Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=60; Lots=0.01; InitialStop=0; TrailingStop=0.5; MaxTrades=8; Pips=5; SecureProfit=4; AccountProtection=1; OrderstoProtect=3; ReverseCondition=0; mm=false; risk=12; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 6421.01 | Gross profit | 9194.68 | Gross loss | -2773.67 |
Profit factor | 3.31 | Expected payoff | 2.40 | ||
Absolute drawdown | 629.68 | Maximal drawdown | 1979.24 (12.52%) | Relative drawdown | 13.72% (1490.59) |
Total trades | 2672 | Short positions (won %) | 1273 (61.43%) | Long positions (won %) | 1399 (65.12%) |
Profit trades (% of total) | 1693 (63.36%) | Loss trades (% of total) | 979 (36.64%) | ||
Largest | profit trade | 77.23 | loss trade | -76.10 | |
Average | profit trade | 5.43 | loss trade | -2.83 | |
Maximum | consecutive wins (profit in money) | 18 (30.31) | consecutive losses (loss in money) | 9 (-109.29) | |
Maximal | consecutive profit (count of wins) | 174.98 (7) | consecutive loss (count of losses) | -194.30 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 00:00 | buy | 1 | 0.01 | 1.00507 | 0.00000 | 1.00567 | ||
2 | 2009.12.01 00:02 | buy | 2 | 0.02 | 1.00482 | 0.00000 | 1.00542 | ||
3 | 2009.12.01 00:33 | buy | 3 | 0.04 | 1.00441 | 0.00000 | 1.00501 | ||
4 | 2009.12.01 00:40 | buy | 4 | 0.08 | 1.00383 | 0.00000 | 1.00443 | ||
5 | 2009.12.01 00:46 | buy | 5 | 0.16 | 1.00305 | 0.00000 | 1.00365 | ||
6 | 2009.12.01 00:56 | t/p | 5 | 0.16 | 1.00365 | 0.00000 | 1.00365 | 9.56 | 10009.56 |
7 | 2009.12.01 00:56 | close | 4 | 0.08 | 1.00372 | 0.00000 | 1.00443 | -0.88 | 10008.68 |
8 | 2009.12.01 00:59 | close | 3 | 0.04 | 1.00326 | 0.00000 | 1.00501 | -4.59 | 10004.09 |
9 | 2009.12.01 01:00 | close | 2 | 0.02 | 1.00324 | 0.00000 | 1.00542 | -3.15 | 10000.94 |
10 | 2009.12.01 01:05 | close | 1 | 0.01 | 1.00330 | 0.00000 | 1.00567 | -1.76 | 9999.18 |
11 | 2009.12.01 01:07 | sell | 6 | 0.01 | 1.00318 | 0.00000 | 1.00258 | ||
12 | 2009.12.01 01:10 | sell | 7 | 0.02 | 1.00348 | 0.00000 | 1.00288 | ||
13 | 2009.12.01 01:15 | sell | 8 | 0.04 | 1.00366 | 0.00000 | 1.00306 | ||
14 | 2009.12.01 01:20 | sell | 9 | 0.08 | 1.00384 | 0.00000 | 1.00324 | ||
15 | 2009.12.01 01:40 | sell | 10 | 0.16 | 1.00406 | 0.00000 | 1.00346 | ||
16 | 2009.12.01 01:45 | sell | 11 | 0.32 | 1.00447 | 0.00000 | 1.00387 | ||
17 | 2009.12.01 01:50 | sell | 12 | 0.64 | 1.00489 | 0.00000 | 1.00429 | ||
18 | 2009.12.01 01:57 | close | 6 | 0.01 | 1.00444 | 0.00000 | 1.00258 | -1.25 | 9997.93 |
19 | 2009.12.01 01:59 | close | 12 | 0.64 | 1.00479 | 0.00000 | 1.00429 | 6.37 | 10004.30 |
20 | 2009.12.01 02:00 | close | 11 | 0.32 | 1.00474 | 0.00000 | 1.00387 | -8.60 | 9995.70 |
21 | 2009.12.01 02:02 | close | 10 | 0.16 | 1.00499 | 0.00000 | 1.00346 | -14.81 | 9980.89 |
22 | 2009.12.01 02:05 | close | 9 | 0.08 | 1.00490 | 0.00000 | 1.00324 | -8.44 | 9972.45 |
23 | 2009.12.01 02:07 | close | 8 | 0.04 | 1.00509 | 0.00000 | 1.00306 | -5.69 | 9966.76 |
24 | 2009.12.01 02:10 | close | 7 | 0.02 | 1.00470 | 0.00000 | 1.00288 | -2.43 | 9964.33 |
25 | 2009.12.01 02:12 | buy | 13 | 0.01 | 1.00480 | 0.00000 | 1.00540 | ||
26 | 2009.12.01 02:15 | buy | 14 | 0.02 | 1.00442 | 0.00000 | 1.00502 | ||
27 | 2009.12.01 02:20 | buy | 15 | 0.04 | 1.00403 | 0.00000 | 1.00463 | ||
28 | 2009.12.01 02:32 | t/p | 14 | 0.02 | 1.00502 | 0.00000 | 1.00502 | 1.19 | 9965.52 |
29 | 2009.12.01 02:32 | t/p | 15 | 0.04 | 1.00463 | 0.00000 | 1.00463 | 2.39 | 9967.91 |
30 | 2009.12.01 02:32 | close | 13 | 0.01 | 1.00513 | 0.00000 | 1.00540 | 0.33 | 9968.24 |
31 | 2009.12.01 02:35 | buy | 16 | 0.01 | 1.00515 | 0.00000 | 1.00575 | ||
32 | 2009.12.01 02:40 | buy | 17 | 0.02 | 1.00496 | 0.00000 | 1.00556 | ||
33 | 2009.12.01 02:45 | buy | 18 | 0.04 | 1.00469 | 0.00000 | 1.00529 | ||
34 | 2009.12.01 02:50 | buy | 19 | 0.08 | 1.00432 | 0.00000 | 1.00492 | ||
35 | 2009.12.01 03:15 | t/p | 19 | 0.08 | 1.00492 | 0.00000 | 1.00492 | 4.77 | 9973.01 |
36 | 2009.12.01 03:15 | close | 18 | 0.04 | 1.00521 | 0.00000 | 1.00529 | 2.07 | 9975.08 |
37 | 2009.12.01 03:17 | close | 17 | 0.02 | 1.00509 | 0.00000 | 1.00556 | 0.26 | 9975.34 |
38 | 2009.12.01 03:20 | close | 16 | 0.01 | 1.00557 | 0.00000 | 1.00575 | 0.42 | 9975.76 |
39 | 2009.12.01 03:22 | buy | 20 | 0.01 | 1.00544 | 0.00000 | 1.00604 | ||
40 | 2009.12.01 03:27 | buy | 21 | 0.02 | 1.00520 | 0.00000 | 1.00580 | ||
41 | 2009.12.01 03:40 | buy | 22 | 0.04 | 1.00499 | 0.00000 | 1.00559 | ||
42 | 2009.12.01 03:45 | buy | 23 | 0.08 | 1.00469 | 0.00000 | 1.00529 | ||
43 | 2009.12.01 03:50 | buy | 24 | 0.16 | 1.00428 | 0.00000 | 1.00488 | ||
44 | 2009.12.01 04:02 | t/p | 24 | 0.16 | 1.00488 | 0.00000 | 1.00488 | 9.55 | 9985.31 |
45 | 2009.12.01 04:02 | close | 23 | 0.08 | 1.00515 | 0.00000 | 1.00529 | 3.66 | 9988.97 |
46 | 2009.12.01 04:05 | close | 22 | 0.04 | 1.00507 | 0.00000 | 1.00559 | 0.32 | 9989.29 |
47 | 2009.12.01 04:07 | close | 21 | 0.02 | 1.00523 | 0.00000 | 1.00580 | 0.06 | 9989.35 |
48 | 2009.12.01 04:10 | close | 20 | 0.01 | 1.00491 | 0.00000 | 1.00604 | -0.53 | 9988.82 |
49 | 2009.12.01 04:12 | buy | 25 | 0.01 | 1.00510 | 0.00000 | 1.00570 | ||
50 | 2009.12.01 04:15 | buy | 26 | 0.02 | 1.00479 | 0.00000 | 1.00539 | ||
51 | 2009.12.01 04:20 | buy | 27 | 0.04 | 1.00447 | 0.00000 | 1.00507 | ||
52 | 2009.12.01 04:32 | t/p | 27 | 0.04 | 1.00507 | 0.00000 | 1.00507 | 2.39 | 9991.21 |
53 | 2009.12.01 04:32 | close | 26 | 0.02 | 1.00510 | 0.00000 | 1.00539 | 0.62 | 9991.83 |
54 | 2009.12.01 04:35 | close | 25 | 0.01 | 1.00495 | 0.00000 | 1.00570 | -0.15 | 9991.68 |
55 | 2009.12.01 04:37 | buy | 28 | 0.01 | 1.00535 | 0.00000 | 1.00595 | ||
56 | 2009.12.01 04:40 | buy | 29 | 0.02 | 1.00478 | 0.00000 | 1.00538 | ||
57 | 2009.12.01 04:45 | buy | 30 | 0.04 | 1.00434 | 0.00000 | 1.00494 | ||
58 | 2009.12.01 04:50 | buy | 31 | 0.08 | 1.00377 | 0.00000 | 1.00437 | ||
59 | 2009.12.01 05:10 | t/p | 31 | 0.08 | 1.00437 | 0.00000 | 1.00437 | 4.78 | 9996.46 |
60 | 2009.12.01 05:10 | close | 30 | 0.04 | 1.00453 | 0.00000 | 1.00494 | 0.76 | 9997.22 |
61 | 2009.12.01 05:12 | close | 29 | 0.02 | 1.00444 | 0.00000 | 1.00538 | -0.68 | 9996.54 |
62 | 2009.12.01 05:15 | close | 28 | 0.01 | 1.00482 | 0.00000 | 1.00595 | -0.53 | 9996.01 |
63 | 2009.12.01 05:17 | buy | 32 | 0.01 | 1.00483 | 0.00000 | 1.00543 | ||
64 | 2009.12.01 05:27 | buy | 33 | 0.02 | 1.00458 | 0.00000 | 1.00518 | ||
65 | 2009.12.01 05:32 | buy | 34 | 0.04 | 1.00411 | 0.00000 | 1.00471 | ||
66 | 2009.12.01 05:37 | buy | 35 | 0.08 | 1.00402 | 0.00000 | 1.00462 | ||
67 | 2009.12.01 05:45 | t/p | 35 | 0.08 | 1.00462 | 0.00000 | 1.00462 | 4.78 | 10000.79 |
68 | 2009.12.01 05:45 | close | 34 | 0.04 | 1.00462 | 0.00000 | 1.00471 | 2.03 | 10002.82 |
69 | 2009.12.01 05:47 | close | 33 | 0.02 | 1.00453 | 0.00000 | 1.00518 | -0.10 | 10002.72 |
70 | 2009.12.01 05:50 | close | 32 | 0.01 | 1.00488 | 0.00000 | 1.00543 | 0.05 | 10002.77 |
71 | 2009.12.01 05:52 | buy | 36 | 0.01 | 1.00481 | 0.00000 | 1.00541 | ||
72 | 2009.12.01 05:57 | buy | 37 | 0.02 | 1.00464 | 0.00000 | 1.00524 | ||
73 | 2009.12.01 05:59 | buy | 38 | 0.04 | 1.00456 | 0.00000 | 1.00516 | ||
74 | 2009.12.01 06:10 | t/p | 36 | 0.01 | 1.00541 | 0.00000 | 1.00541 | 0.59 | 10003.36 |
75 | 2009.12.01 06:10 | t/p | 37 | 0.02 | 1.00524 | 0.00000 | 1.00524 | 1.20 | 10004.56 |
76 | 2009.12.01 06:10 | t/p | 38 | 0.04 | 1.00516 | 0.00000 | 1.00516 | 2.38 | 10006.94 |
77 | 2009.12.01 06:10 | buy | 39 | 0.01 | 1.00587 | 0.00000 | 1.00647 | ||
78 | 2009.12.01 06:12 | buy | 40 | 0.02 | 1.00560 | 0.00000 | 1.00620 | ||
79 | 2009.12.01 06:15 | t/p | 39 | 0.01 | 1.00647 | 0.00000 | 1.00647 | 0.60 | 10007.54 |
80 | 2009.12.01 06:15 | t/p | 40 | 0.02 | 1.00620 | 0.00000 | 1.00620 | 1.19 | 10008.73 |
81 | 2009.12.01 06:15 | buy | 41 | 0.01 | 1.00668 | 0.00000 | 1.00728 | ||
82 | 2009.12.01 06:17 | buy | 42 | 0.02 | 1.00641 | 0.00000 | 1.00701 | ||
83 | 2009.12.01 06:20 | t/p | 41 | 0.01 | 1.00728 | 0.00000 | 1.00728 | 0.59 | 10009.32 |
84 | 2009.12.01 06:20 | t/p | 42 | 0.02 | 1.00701 | 0.00000 | 1.00701 | 1.20 | 10010.52 |
85 | 2009.12.01 06:20 | buy | 43 | 0.01 | 1.00748 | 0.00000 | 1.00808 | ||
86 | 2009.12.01 06:22 | buy | 44 | 0.02 | 1.00694 | 0.00000 | 1.00754 | ||
87 | 2009.12.01 06:27 | buy | 45 | 0.04 | 1.00641 | 0.00000 | 1.00701 | ||
88 | 2009.12.01 06:27 | buy | 46 | 0.08 | 1.00622 | 0.00000 | 1.00682 | ||
89 | 2009.12.01 06:35 | buy | 47 | 0.16 | 1.00617 | 0.00000 | 1.00677 | ||
90 | 2009.12.01 06:40 | buy | 48 | 0.32 | 1.00591 | 0.00000 | 1.00651 | ||
91 | 2009.12.01 06:45 | buy | 49 | 0.64 | 1.00550 | 0.00000 | 1.00610 | ||
92 | 2009.12.01 06:50 | buy | 50 | 1.28 | 1.00497 | 0.00000 | 1.00557 | ||
93 | 2009.12.01 07:20 | t/p | 50 | 1.28 | 1.00557 | 0.00000 | 1.00557 | 76.36 | 10086.88 |
94 | 2009.12.01 07:20 | close | 49 | 0.64 | 1.00582 | 0.00000 | 1.00610 | 20.36 | 10107.24 |
95 | 2009.12.01 07:22 | close | 48 | 0.32 | 1.00563 | 0.00000 | 1.00651 | -8.91 | 10098.33 |
96 | 2009.12.01 07:25 | close | 47 | 0.16 | 1.00573 | 0.00000 | 1.00677 | -7.00 | 10091.33 |
97 | 2009.12.01 07:27 | close | 46 | 0.08 | 1.00544 | 0.00000 | 1.00682 | -6.21 | 10085.12 |
98 | 2009.12.01 07:30 | close | 45 | 0.04 | 1.00521 | 0.00000 | 1.00701 | -4.78 | 10080.34 |
99 | 2009.12.01 07:32 | close | 44 | 0.02 | 1.00564 | 0.00000 | 1.00754 | -2.59 | 10077.75 |
100 | 2009.12.01 07:35 | close | 43 | 0.01 | 1.00543 | 0.00000 | 1.00808 | -2.04 | 10075.71 |
101 | 2009.12.01 07:37 | buy | 51 | 0.01 | 1.00595 | 0.00000 | 1.00655 | ||
102 | 2009.12.01 07:40 | buy | 52 | 0.02 | 1.00514 | 0.00000 | 1.00574 | ||
103 | 2009.12.01 07:45 | buy | 53 | 0.04 | 1.00453 | 0.00000 | 1.00513 | ||
104 | 2009.12.01 07:50 | buy | 54 | 0.08 | 1.00372 | 0.00000 | 1.00432 | ||
105 | 2009.12.01 07:57 | t/p | 54 | 0.08 | 1.00432 | 0.00000 | 1.00432 | 4.78 | 10080.49 |
106 | 2009.12.01 07:57 | close | 53 | 0.04 | 1.00442 | 0.00000 | 1.00513 | -0.44 | 10080.05 |
107 | 2009.12.01 07:59 | close | 52 | 0.02 | 1.00395 | 0.00000 | 1.00574 | -2.37 | 10077.68 |
108 | 2009.12.01 08:00 | close | 51 | 0.01 | 1.00395 | 0.00000 | 1.00655 | -1.99 | 10075.69 |
109 | 2009.12.01 08:03 | sell | 55 | 0.01 | 1.00332 | 0.00000 | 1.00272 | ||
110 | 2009.12.01 08:06 | sell | 56 | 0.02 | 1.00348 | 0.00000 | 1.00288 | ||
111 | 2009.12.01 08:16 | t/p | 55 | 0.01 | 1.00272 | 0.00000 | 1.00272 | 0.60 | 10076.29 |
112 | 2009.12.01 08:16 | t/p | 56 | 0.02 | 1.00288 | 0.00000 | 1.00288 | 1.19 | 10077.48 |
113 | 2009.12.01 08:16 | sell | 57 | 0.01 | 1.00223 | 0.00000 | 1.00163 | ||
114 | 2009.12.01 08:20 | sell | 58 | 0.02 | 1.00254 | 0.00000 | 1.00194 | ||
115 | 2009.12.01 08:26 | sell | 59 | 0.04 | 1.00286 | 0.00000 | 1.00226 | ||
116 | 2009.12.01 08:40 | sell | 60 | 0.08 | 1.00316 | 0.00000 | 1.00256 | ||
117 | 2009.12.01 08:45 | sell | 61 | 0.16 | 1.00360 | 0.00000 | 1.00300 | ||
118 | 2009.12.01 08:50 | sell | 62 | 0.32 | 1.00404 | 0.00000 | 1.00344 | ||
119 | 2009.12.01 08:57 | close | 57 | 0.01 | 1.00356 | 0.00000 | 1.00163 | -1.33 | 10076.15 |
120 | 2009.12.01 08:59 | close | 62 | 0.32 | 1.00352 | 0.00000 | 1.00344 | 16.58 | 10092.73 |
121 | 2009.12.01 09:00 | close | 61 | 0.16 | 1.00353 | 0.00000 | 1.00300 | 1.12 | 10093.85 |
122 | 2009.12.01 09:03 | close | 60 | 0.08 | 1.00271 | 0.00000 | 1.00256 | 3.59 | 10097.44 |
123 | 2009.12.01 09:06 | close | 59 | 0.04 | 1.00291 | 0.00000 | 1.00226 | -0.20 | 10097.24 |
124 | 2009.12.01 09:10 | close | 58 | 0.02 | 1.00209 | 0.00000 | 1.00194 | 0.90 | 10098.14 |
125 | 2009.12.01 09:13 | sell | 63 | 0.01 | 1.00219 | 0.00000 | 1.00159 | ||
126 | 2009.12.01 09:16 | t/p | 63 | 0.01 | 1.00159 | 0.00000 | 1.00159 | 0.60 | 10098.74 |
127 | 2009.12.01 09:16 | sell | 64 | 0.01 | 1.00116 | 0.00000 | 1.00056 | ||
128 | 2009.12.01 09:20 | sell | 65 | 0.02 | 1.00157 | 0.00000 | 1.00097 | ||
129 | 2009.12.01 09:26 | sell | 66 | 0.04 | 1.00198 | 0.00000 | 1.00138 | ||
130 | 2009.12.01 09:26 | sell | 67 | 0.08 | 1.00212 | 0.00000 | 1.00152 | ||
131 | 2009.12.01 09:37 | sell | 68 | 0.16 | 1.00234 | 0.00000 | 1.00174 | ||
132 | 2009.12.01 09:40 | t/p | 68 | 0.16 | 1.00174 | 0.00000 | 1.00174 | 9.58 | 10108.32 |
133 | 2009.12.01 09:45 | t/p | 66 | 0.04 | 1.00138 | 0.00000 | 1.00138 | 2.40 | 10110.72 |
134 | 2009.12.01 09:45 | t/p | 67 | 0.08 | 1.00152 | 0.00000 | 1.00152 | 4.79 | 10115.51 |
135 | 2009.12.01 09:45 | close | 65 | 0.02 | 1.00099 | 0.00000 | 1.00097 | 1.16 | 10116.67 |
136 | 2009.12.01 09:47 | close | 64 | 0.01 | 1.00120 | 0.00000 | 1.00056 | -0.04 | 10116.63 |
137 | 2009.12.01 09:50 | sell | 69 | 0.01 | 1.00005 | 0.00000 | 0.99945 | ||
138 | 2009.12.01 09:52 | sell | 70 | 0.02 | 1.00047 | 0.00000 | 0.99987 | ||
139 | 2009.12.01 09:57 | sell | 71 | 0.04 | 1.00088 | 0.00000 | 1.00028 | ||
140 | 2009.12.01 09:59 | t/p | 71 | 0.04 | 1.00028 | 0.00000 | 1.00028 | 2.40 | 10119.03 |
141 | 2009.12.01 10:02 | sell | 72 | 0.04 | 1.00068 | 0.00000 | 1.00008 | ||
142 | 2009.12.01 10:07 | sell | 73 | 0.08 | 1.00079 | 0.00000 | 1.00019 | ||
143 | 2009.12.01 10:15 | t/p | 73 | 0.08 | 1.00019 | 0.00000 | 1.00019 | 4.80 | 10123.83 |
144 | 2009.12.01 10:15 | close | 72 | 0.04 | 1.00011 | 0.00000 | 1.00008 | 2.28 | 10126.11 |
145 | 2009.12.01 10:17 | close | 70 | 0.02 | 1.00022 | 0.00000 | 0.99987 | 0.50 | 10126.61 |
146 | 2009.12.01 10:20 | close | 69 | 0.01 | 0.99966 | 0.00000 | 0.99945 | 0.39 | 10127.00 |
147 | 2009.12.01 10:22 | sell | 74 | 0.01 | 0.99978 | 0.00000 | 0.99918 | ||
148 | 2009.12.01 10:27 | sell | 75 | 0.02 | 1.00000 | 0.00000 | 0.99940 | ||
149 | 2009.12.01 10:27 | sell | 76 | 0.04 | 1.00006 | 0.00000 | 0.99946 | ||
150 | 2009.12.01 10:35 | sell | 77 | 0.08 | 1.00016 | 0.00000 | 0.99956 | ||
151 | 2009.12.01 10:40 | sell | 78 | 0.16 | 1.00043 | 0.00000 | 0.99983 | ||
152 | 2009.12.01 10:45 | sell | 79 | 0.32 | 1.00070 | 0.00000 | 1.00010 | ||
153 | 2009.12.01 10:50 | sell | 80 | 0.64 | 1.00097 | 0.00000 | 1.00037 | ||
154 | 2009.12.01 10:57 | close | 74 | 0.01 | 1.00072 | 0.00000 | 0.99918 | -0.94 | 10126.06 |
155 | 2009.12.01 10:59 | close | 80 | 0.64 | 1.00063 | 0.00000 | 1.00037 | 21.75 | 10147.81 |
156 | 2009.12.01 11:00 | close | 79 | 0.32 | 1.00065 | 0.00000 | 1.00010 | 1.60 | 10149.41 |
157 | 2009.12.01 11:02 | close | 78 | 0.16 | 1.00077 | 0.00000 | 0.99983 | -5.44 | 10143.97 |
158 | 2009.12.01 11:05 | close | 77 | 0.08 | 1.00062 | 0.00000 | 0.99956 | -3.68 | 10140.29 |
159 | 2009.12.01 11:07 | close | 76 | 0.04 | 1.00091 | 0.00000 | 0.99946 | -3.40 | 10136.89 |
160 | 2009.12.01 11:10 | close | 75 | 0.02 | 1.00034 | 0.00000 | 0.99940 | -0.68 | 10136.21 |
161 | 2009.12.01 11:12 | sell | 81 | 0.01 | 1.00037 | 0.00000 | 0.99977 | ||
162 | 2009.12.01 11:20 | t/p | 81 | 0.01 | 0.99977 | 0.00000 | 0.99977 | 0.60 | 10136.81 |
163 | 2009.12.01 11:20 | sell | 82 | 0.01 | 0.99922 | 0.00000 | 0.99862 | ||
164 | 2009.12.01 11:22 | sell | 83 | 0.02 | 0.99951 | 0.00000 | 0.99891 | ||
165 | 2009.12.01 11:27 | sell | 84 | 0.04 | 0.99979 | 0.00000 | 0.99919 | ||
166 | 2009.12.01 11:40 | sell | 85 | 0.08 | 1.00006 | 0.00000 | 0.99946 | ||
167 | 2009.12.01 11:46 | sell | 86 | 0.16 | 1.00034 | 0.00000 | 0.99974 | ||
168 | 2009.12.01 11:56 | close | 82 | 0.01 | 1.00007 | 0.00000 | 0.99862 | -0.85 | 10135.96 |
169 | 2009.12.01 11:59 | close | 86 | 0.16 | 1.00038 | 0.00000 | 0.99974 | -0.64 | 10135.32 |
170 | 2009.12.01 12:00 | close | 85 | 0.08 | 1.00039 | 0.00000 | 0.99946 | -2.64 | 10132.68 |
171 | 2009.12.01 12:02 | close | 84 | 0.04 | 1.00034 | 0.00000 | 0.99919 | -2.20 | 10130.48 |
172 | 2009.12.01 12:05 | close | 83 | 0.02 | 1.00046 | 0.00000 | 0.99891 | -1.90 | 10128.58 |
173 | 2009.12.01 12:07 | sell | 87 | 0.01 | 1.00011 | 0.00000 | 0.99951 | ||
174 | 2009.12.01 12:10 | sell | 88 | 0.02 | 1.00071 | 0.00000 | 1.00011 | ||
175 | 2009.12.01 12:15 | sell | 89 | 0.04 | 1.00108 | 0.00000 | 1.00048 | ||
176 | 2009.12.01 12:20 | sell | 90 | 0.08 | 1.00144 | 0.00000 | 1.00084 | ||
177 | 2009.12.01 12:37 | sell | 91 | 0.16 | 1.00152 | 0.00000 | 1.00092 | ||
178 | 2009.12.01 12:45 | close | 87 | 0.01 | 1.00118 | 0.00000 | 0.99951 | -1.07 | 10127.51 |
179 | 2009.12.01 12:47 | close | 91 | 0.16 | 1.00125 | 0.00000 | 1.00092 | 4.31 | 10131.82 |
180 | 2009.12.01 12:50 | close | 90 | 0.08 | 1.00093 | 0.00000 | 1.00084 | 4.08 | 10135.90 |
181 | 2009.12.01 12:52 | close | 89 | 0.04 | 1.00106 | 0.00000 | 1.00048 | 0.08 | 10135.98 |
182 | 2009.12.01 12:55 | close | 88 | 0.02 | 1.00099 | 0.00000 | 1.00011 | -0.56 | 10135.42 |
183 | 2009.12.01 12:57 | sell | 92 | 0.01 | 1.00107 | 0.00000 | 1.00047 | ||
184 | 2009.12.01 13:15 | t/p | 92 | 0.01 | 1.00047 | 0.00000 | 1.00047 | 0.60 | 10136.02 |
185 | 2009.12.01 13:15 | sell | 93 | 0.01 | 1.00036 | 0.00000 | 0.99976 | ||
186 | 2009.12.01 13:17 | sell | 94 | 0.02 | 1.00044 | 0.00000 | 0.99984 | ||
187 | 2009.12.01 13:40 | sell | 95 | 0.04 | 1.00066 | 0.00000 | 1.00006 | ||
188 | 2009.12.01 13:45 | sell | 96 | 0.08 | 1.00097 | 0.00000 | 1.00037 | ||
189 | 2009.12.01 13:50 | sell | 97 | 0.16 | 1.00127 | 0.00000 | 1.00067 | ||
190 | 2009.12.01 13:57 | close | 93 | 0.01 | 1.00098 | 0.00000 | 0.99976 | -0.62 | 10135.40 |
191 | 2009.12.01 13:59 | close | 97 | 0.16 | 1.00123 | 0.00000 | 1.00067 | 0.64 | 10136.04 |
192 | 2009.12.01 14:00 | close | 96 | 0.08 | 1.00124 | 0.00000 | 1.00037 | -2.16 | 10133.88 |
193 | 2009.12.01 14:02 | close | 95 | 0.04 | 1.00104 | 0.00000 | 1.00006 | -1.52 | 10132.36 |
194 | 2009.12.01 14:05 | close | 94 | 0.02 | 1.00083 | 0.00000 | 0.99984 | -0.78 | 10131.58 |
195 | 2009.12.01 14:07 | sell | 98 | 0.01 | 1.00114 | 0.00000 | 1.00054 | ||
196 | 2009.12.01 14:10 | t/p | 98 | 0.01 | 1.00054 | 0.00000 | 1.00054 | 0.60 | 10132.18 |
197 | 2009.12.01 14:10 | sell | 99 | 0.01 | 1.00030 | 0.00000 | 0.99970 | ||
198 | 2009.12.01 14:12 | sell | 100 | 0.02 | 1.00051 | 0.00000 | 0.99991 | ||
199 | 2009.12.01 14:15 | t/p | 100 | 0.02 | 0.99991 | 0.00000 | 0.99991 | 1.20 | 10133.38 |
200 | 2009.12.01 14:20 | t/p | 99 | 0.01 | 0.99970 | 0.00000 | 0.99970 | 0.60 | 10133.98 |
201 | 2009.12.01 14:20 | sell | 101 | 0.01 | 0.99882 | 0.00000 | 0.99822 | ||
202 | 2009.12.01 14:22 | sell | 102 | 0.02 | 0.99924 | 0.00000 | 0.99864 | ||
203 | 2009.12.01 14:27 | sell | 103 | 0.04 | 0.99966 | 0.00000 | 0.99906 | ||
204 | 2009.12.01 14:40 | sell | 104 | 0.08 | 0.99993 | 0.00000 | 0.99933 | ||
205 | 2009.12.01 14:45 | sell | 105 | 0.16 | 1.00049 | 0.00000 | 0.99989 | ||
206 | 2009.12.01 14:50 | sell | 106 | 0.32 | 1.00105 | 0.00000 | 1.00045 | ||
207 | 2009.12.01 14:57 | t/p | 106 | 0.32 | 1.00045 | 0.00000 | 1.00045 | 19.19 | 10153.17 |
208 | 2009.12.01 14:57 | close | 105 | 0.16 | 1.00041 | 0.00000 | 0.99989 | 1.28 | 10154.45 |
209 | 2009.12.01 14:59 | close | 104 | 0.08 | 1.00103 | 0.00000 | 0.99933 | -8.79 | 10145.66 |
210 | 2009.12.01 15:00 | close | 103 | 0.04 | 1.00097 | 0.00000 | 0.99906 | -5.23 | 10140.43 |
211 | 2009.12.01 15:02 | close | 102 | 0.02 | 1.00120 | 0.00000 | 0.99864 | -3.92 | 10136.51 |
212 | 2009.12.01 15:05 | close | 101 | 0.01 | 1.00099 | 0.00000 | 0.99822 | -2.17 | 10134.34 |
213 | 2009.12.01 15:07 | buy | 107 | 0.01 | 1.00142 | 0.00000 | 1.00202 | ||
214 | 2009.12.01 15:10 | buy | 108 | 0.02 | 1.00055 | 0.00000 | 1.00115 | ||
215 | 2009.12.01 15:15 | buy | 109 | 0.04 | 0.99990 | 0.00000 | 1.00050 | ||
216 | 2009.12.01 15:20 | buy | 110 | 0.08 | 0.99903 | 0.00000 | 0.99963 | ||
217 | 2009.12.01 15:27 | t/p | 110 | 0.08 | 0.99963 | 0.00000 | 0.99963 | 4.80 | 10139.14 |
218 | 2009.12.01 15:27 | close | 109 | 0.04 | 0.99979 | 0.00000 | 1.00050 | -0.44 | 10138.70 |
219 | 2009.12.01 15:27 | close | 108 | 0.02 | 0.99945 | 0.00000 | 1.00115 | -2.20 | 10136.50 |
220 | 2009.12.01 15:30 | close | 107 | 0.01 | 0.99946 | 0.00000 | 1.00202 | -1.96 | 10134.54 |
221 | 2009.12.01 15:32 | sell | 111 | 0.01 | 0.99906 | 0.00000 | 0.99846 | ||
222 | 2009.12.01 15:35 | sell | 112 | 0.02 | 0.99918 | 0.00000 | 0.99858 | ||
223 | 2009.12.01 15:40 | sell | 113 | 0.04 | 0.99954 | 0.00000 | 0.99894 | ||
224 | 2009.12.01 15:45 | sell | 114 | 0.08 | 0.99991 | 0.00000 | 0.99931 | ||
225 | 2009.12.01 15:50 | sell | 115 | 0.16 | 1.00027 | 0.00000 | 0.99967 | ||
226 | 2009.12.01 15:57 | close | 111 | 0.01 | 0.99990 | 0.00000 | 0.99846 | -0.84 | 10133.70 |
227 | 2009.12.01 15:59 | close | 115 | 0.16 | 0.99991 | 0.00000 | 0.99967 | 5.76 | 10139.46 |
228 | 2009.12.01 16:00 | close | 114 | 0.08 | 0.99993 | 0.00000 | 0.99931 | -0.16 | 10139.30 |
229 | 2009.12.01 16:02 | close | 113 | 0.04 | 1.00041 | 0.00000 | 0.99894 | -3.48 | 10135.82 |
230 | 2009.12.01 16:05 | close | 112 | 0.02 | 1.00029 | 0.00000 | 0.99858 | -2.22 | 10133.60 |
231 | 2009.12.01 16:07 | sell | 116 | 0.01 | 1.00042 | 0.00000 | 0.99982 | ||
232 | 2009.12.01 16:15 | t/p | 116 | 0.01 | 0.99982 | 0.00000 | 0.99982 | 0.60 | 10134.20 |
233 | 2009.12.01 16:15 | sell | 117 | 0.01 | 0.99959 | 0.00000 | 0.99899 | ||
234 | 2009.12.01 16:17 | sell | 118 | 0.02 | 0.99971 | 0.00000 | 0.99911 | ||
235 | 2009.12.01 16:37 | sell | 119 | 0.04 | 0.99981 | 0.00000 | 0.99921 | ||
236 | 2009.12.01 16:45 | t/p | 118 | 0.02 | 0.99911 | 0.00000 | 0.99911 | 1.20 | 10135.40 |
237 | 2009.12.01 16:45 | t/p | 119 | 0.04 | 0.99921 | 0.00000 | 0.99921 | 2.40 | 10137.80 |
238 | 2009.12.01 16:45 | close | 117 | 0.01 | 0.99909 | 0.00000 | 0.99899 | 0.50 | 10138.30 |
239 | 2009.12.01 16:47 | sell | 120 | 0.01 | 0.99910 | 0.00000 | 0.99850 | ||
240 | 2009.12.01 17:10 | t/p | 120 | 0.01 | 0.99850 | 0.00000 | 0.99850 | 0.60 | 10138.90 |
241 | 2009.12.01 17:10 | sell | 121 | 0.01 | 0.99821 | 0.00000 | 0.99761 | ||
242 | 2009.12.01 17:12 | sell | 122 | 0.02 | 0.99840 | 0.00000 | 0.99780 | ||
243 | 2009.12.01 17:15 | t/p | 122 | 0.02 | 0.99780 | 0.00000 | 0.99780 | 1.20 | 10140.10 |
244 | 2009.12.01 17:20 | t/p | 121 | 0.01 | 0.99761 | 0.00000 | 0.99761 | 0.60 | 10140.70 |
245 | 2009.12.01 17:20 | sell | 123 | 0.01 | 0.99692 | 0.00000 | 0.99632 | ||
246 | 2009.12.01 17:22 | sell | 124 | 0.02 | 0.99729 | 0.00000 | 0.99669 | ||
247 | 2009.12.01 17:27 | sell | 125 | 0.04 | 0.99766 | 0.00000 | 0.99706 | ||
248 | 2009.12.01 17:35 | sell | 126 | 0.08 | 0.99775 | 0.00000 | 0.99715 | ||
249 | 2009.12.01 17:40 | sell | 127 | 0.16 | 0.99818 | 0.00000 | 0.99758 | ||
250 | 2009.12.01 17:45 | sell | 128 | 0.32 | 0.99860 | 0.00000 | 0.99800 | ||
251 | 2009.12.01 17:50 | sell | 129 | 0.64 | 0.99903 | 0.00000 | 0.99843 | ||
252 | 2009.12.01 17:57 | close | 123 | 0.01 | 0.99857 | 0.00000 | 0.99632 | -1.65 | 10139.05 |
253 | 2009.12.01 17:59 | close | 129 | 0.64 | 0.99850 | 0.00000 | 0.99843 | 33.97 | 10173.02 |
254 | 2009.12.01 18:00 | close | 128 | 0.32 | 0.99850 | 0.00000 | 0.99800 | 3.20 | 10176.22 |
255 | 2009.12.01 18:02 | close | 127 | 0.16 | 0.99880 | 0.00000 | 0.99758 | -9.93 | 10166.29 |
256 | 2009.12.01 18:05 | close | 126 | 0.08 | 0.99871 | 0.00000 | 0.99715 | -7.69 | 10158.60 |
257 | 2009.12.01 18:07 | close | 125 | 0.04 | 0.99890 | 0.00000 | 0.99706 | -4.97 | 10153.63 |
258 | 2009.12.01 18:10 | close | 124 | 0.02 | 0.99851 | 0.00000 | 0.99669 | -2.44 | 10151.19 |
259 | 2009.12.01 18:12 | sell | 130 | 0.01 | 0.99850 | 0.00000 | 0.99790 | ||
260 | 2009.12.01 18:20 | t/p | 130 | 0.01 | 0.99790 | 0.00000 | 0.99790 | 0.60 | 10151.79 |
261 | 2009.12.01 18:20 | sell | 131 | 0.01 | 0.99772 | 0.00000 | 0.99712 | ||
262 | 2009.12.01 18:22 | sell | 132 | 0.02 | 0.99791 | 0.00000 | 0.99731 | ||
263 | 2009.12.01 18:27 | sell | 133 | 0.04 | 0.99811 | 0.00000 | 0.99751 | ||
264 | 2009.12.01 18:45 | sell | 134 | 0.08 | 0.99845 | 0.00000 | 0.99785 | ||
265 | 2009.12.01 18:50 | sell | 135 | 0.16 | 0.99877 | 0.00000 | 0.99817 | ||
266 | 2009.12.01 18:57 | close | 131 | 0.01 | 0.99846 | 0.00000 | 0.99712 | -0.74 | 10151.05 |
267 | 2009.12.01 18:59 | close | 135 | 0.16 | 0.99886 | 0.00000 | 0.99817 | -1.44 | 10149.61 |
268 | 2009.12.01 19:00 | close | 134 | 0.08 | 0.99885 | 0.00000 | 0.99785 | -3.20 | 10146.41 |
269 | 2009.12.01 19:02 | close | 133 | 0.04 | 0.99877 | 0.00000 | 0.99751 | -2.64 | 10143.77 |
270 | 2009.12.01 19:05 | close | 132 | 0.02 | 0.99867 | 0.00000 | 0.99731 | -1.52 | 10142.25 |
271 | 2009.12.01 19:07 | sell | 136 | 0.01 | 0.99875 | 0.00000 | 0.99815 | ||
272 | 2009.12.01 19:20 | t/p | 136 | 0.01 | 0.99815 | 0.00000 | 0.99815 | 0.60 | 10142.85 |
273 | 2009.12.01 19:20 | sell | 137 | 0.01 | 0.99773 | 0.00000 | 0.99713 | ||
274 | 2009.12.01 19:22 | sell | 138 | 0.02 | 0.99792 | 0.00000 | 0.99732 | ||
275 | 2009.12.01 19:27 | sell | 139 | 0.04 | 0.99810 | 0.00000 | 0.99750 | ||
276 | 2009.12.01 19:50 | t/p | 138 | 0.02 | 0.99732 | 0.00000 | 0.99732 | 1.20 | 10144.05 |
277 | 2009.12.01 19:50 | t/p | 139 | 0.04 | 0.99750 | 0.00000 | 0.99750 | 2.41 | 10146.46 |
278 | 2009.12.01 19:50 | close | 137 | 0.01 | 0.99722 | 0.00000 | 0.99713 | 0.51 | 10146.97 |
279 | 2009.12.01 19:52 | sell | 140 | 0.01 | 0.99727 | 0.00000 | 0.99667 | ||
280 | 2009.12.01 19:57 | sell | 141 | 0.02 | 0.99743 | 0.00000 | 0.99683 | ||
281 | 2009.12.01 20:05 | sell | 142 | 0.04 | 0.99751 | 0.00000 | 0.99691 | ||
282 | 2009.12.01 20:10 | sell | 143 | 0.08 | 0.99767 | 0.00000 | 0.99707 | ||
283 | 2009.12.01 20:15 | sell | 144 | 0.16 | 0.99783 | 0.00000 | 0.99723 | ||
284 | 2009.12.01 20:20 | sell | 145 | 0.32 | 0.99799 | 0.00000 | 0.99739 | ||
285 | 2009.12.01 20:27 | close | 140 | 0.01 | 0.99757 | 0.00000 | 0.99667 | -0.30 | 10146.67 |
286 | 2009.12.01 20:30 | close | 145 | 0.32 | 0.99758 | 0.00000 | 0.99739 | 13.15 | 10159.82 |
287 | 2009.12.01 20:32 | close | 144 | 0.16 | 0.99769 | 0.00000 | 0.99723 | 2.25 | 10162.07 |
288 | 2009.12.01 20:35 | close | 143 | 0.08 | 0.99781 | 0.00000 | 0.99707 | -1.12 | 10160.95 |
289 | 2009.12.01 20:37 | close | 142 | 0.04 | 0.99756 | 0.00000 | 0.99691 | -0.20 | 10160.75 |
290 | 2009.12.01 20:40 | close | 141 | 0.02 | 0.99819 | 0.00000 | 0.99683 | -1.52 | 10159.23 |
291 | 2009.12.01 20:42 | sell | 146 | 0.01 | 0.99795 | 0.00000 | 0.99735 | ||
292 | 2009.12.01 20:45 | sell | 147 | 0.02 | 0.99845 | 0.00000 | 0.99785 | ||
293 | 2009.12.01 20:50 | sell | 148 | 0.04 | 0.99883 | 0.00000 | 0.99823 | ||
294 | 2009.12.01 21:10 | sell | 149 | 0.08 | 0.99892 | 0.00000 | 0.99832 | ||
295 | 2009.12.01 21:15 | sell | 150 | 0.16 | 0.99912 | 0.00000 | 0.99852 | ||
296 | 2009.12.01 21:20 | sell | 151 | 0.32 | 0.99933 | 0.00000 | 0.99873 | ||
297 | 2009.12.01 21:32 | close | 146 | 0.01 | 0.99913 | 0.00000 | 0.99735 | -1.18 | 10158.05 |
298 | 2009.12.01 21:35 | close | 151 | 0.32 | 0.99920 | 0.00000 | 0.99873 | 4.16 | 10162.21 |
299 | 2009.12.01 21:37 | close | 150 | 0.16 | 0.99905 | 0.00000 | 0.99852 | 1.12 | 10163.33 |
300 | 2009.12.01 21:40 | close | 149 | 0.08 | 0.99944 | 0.00000 | 0.99832 | -4.16 | 10159.17 |
301 | 2009.12.01 21:42 | close | 148 | 0.04 | 0.99936 | 0.00000 | 0.99823 | -2.12 | 10157.05 |
302 | 2009.12.01 21:45 | close | 147 | 0.02 | 0.99967 | 0.00000 | 0.99785 | -2.44 | 10154.61 |
303 | 2009.12.01 21:47 | buy | 152 | 0.01 | 0.99959 | 0.00000 | 1.00019 | ||
304 | 2009.12.01 21:59 | buy | 153 | 0.02 | 0.99938 | 0.00000 | 0.99998 | ||
305 | 2009.12.01 22:10 | buy | 154 | 0.04 | 0.99928 | 0.00000 | 0.99988 | ||
306 | 2009.12.01 22:15 | buy | 155 | 0.08 | 0.99909 | 0.00000 | 0.99969 | ||
307 | 2009.12.01 22:20 | buy | 156 | 0.16 | 0.99884 | 0.00000 | 0.99944 | ||
308 | 2009.12.01 23:20 | t/p | 156 | 0.16 | 0.99944 | 0.00000 | 0.99944 | 9.61 | 10164.22 |
309 | 2009.12.01 23:20 | close | 155 | 0.08 | 0.99947 | 0.00000 | 0.99969 | 3.04 | 10167.26 |
310 | 2009.12.01 23:22 | close | 154 | 0.04 | 0.99938 | 0.00000 | 0.99988 | 0.40 | 10167.66 |
311 | 2009.12.01 23:25 | close | 153 | 0.02 | 0.99943 | 0.00000 | 0.99998 | 0.10 | 10167.76 |
312 | 2009.12.01 23:27 | close | 152 | 0.01 | 0.99930 | 0.00000 | 1.00019 | -0.29 | 10167.47 |
313 | 2009.12.01 23:27 | buy | 157 | 0.01 | 0.99942 | 0.00000 | 1.00002 | ||
314 | 2009.12.01 23:32 | buy | 158 | 0.02 | 0.99923 | 0.00000 | 0.99983 | ||
315 | 2009.12.01 23:37 | buy | 159 | 0.04 | 0.99917 | 0.00000 | 0.99977 | ||
316 | 2009.12.02 00:20 | buy | 160 | 0.08 | 0.99888 | 0.00000 | 0.99948 | ||
317 | 2009.12.02 00:50 | buy | 161 | 0.16 | 0.99882 | 0.00000 | 0.99942 | ||
318 | 2009.12.02 01:45 | buy | 162 | 0.32 | 0.99876 | 0.00000 | 0.99936 | ||
319 | 2009.12.02 01:50 | buy | 163 | 0.64 | 0.99851 | 0.00000 | 0.99911 | ||
320 | 2009.12.02 02:15 | t/p | 163 | 0.64 | 0.99911 | 0.00000 | 0.99911 | 38.43 | 10205.90 |
321 | 2009.12.02 02:15 | close | 162 | 0.32 | 0.99931 | 0.00000 | 0.99936 | 17.61 | 10223.51 |
322 | 2009.12.02 02:17 | close | 161 | 0.16 | 0.99920 | 0.00000 | 0.99942 | 6.08 | 10229.59 |
323 | 2009.12.02 02:20 | t/p | 160 | 0.08 | 0.99948 | 0.00000 | 0.99948 | 4.80 | 10234.39 |
324 | 2009.12.02 02:20 | close | 159 | 0.04 | 0.99962 | 0.00000 | 0.99977 | 1.82 | 10236.21 |
325 | 2009.12.02 02:22 | close | 158 | 0.02 | 0.99941 | 0.00000 | 0.99983 | 0.37 | 10236.58 |
326 | 2009.12.02 02:25 | close | 157 | 0.01 | 0.99952 | 0.00000 | 1.00002 | 0.10 | 10236.68 |
327 | 2009.12.02 02:27 | buy | 164 | 0.01 | 0.99931 | 0.00000 | 0.99991 | ||
328 | 2009.12.02 03:10 | buy | 165 | 0.02 | 0.99916 | 0.00000 | 0.99976 | ||
329 | 2009.12.02 03:15 | buy | 166 | 0.04 | 0.99890 | 0.00000 | 0.99950 | ||
330 | 2009.12.02 03:20 | buy | 167 | 0.08 | 0.99857 | 0.00000 | 0.99917 | ||
331 | 2009.12.02 03:32 | buy | 168 | 0.16 | 0.99850 | 0.00000 | 0.99910 | ||
332 | 2009.12.02 03:37 | buy | 169 | 0.32 | 0.99843 | 0.00000 | 0.99903 | ||
333 | 2009.12.02 03:50 | t/p | 168 | 0.16 | 0.99910 | 0.00000 | 0.99910 | 9.61 | 10246.29 |
334 | 2009.12.02 03:50 | t/p | 169 | 0.32 | 0.99903 | 0.00000 | 0.99903 | 19.22 | 10265.51 |
335 | 2009.12.02 03:50 | close | 167 | 0.08 | 0.99912 | 0.00000 | 0.99917 | 4.40 | 10269.91 |
336 | 2009.12.02 03:52 | close | 166 | 0.04 | 0.99897 | 0.00000 | 0.99950 | 0.28 | 10270.19 |
337 | 2009.12.02 03:55 | close | 165 | 0.02 | 0.99905 | 0.00000 | 0.99976 | -0.22 | 10269.97 |
338 | 2009.12.02 03:57 | close | 164 | 0.01 | 0.99883 | 0.00000 | 0.99991 | -0.48 | 10269.49 |
339 | 2009.12.02 03:59 | buy | 170 | 0.01 | 0.99909 | 0.00000 | 0.99969 | ||
340 | 2009.12.02 04:10 | buy | 171 | 0.02 | 0.99883 | 0.00000 | 0.99943 | ||
341 | 2009.12.02 04:15 | buy | 172 | 0.04 | 0.99853 | 0.00000 | 0.99913 | ||
342 | 2009.12.02 04:20 | buy | 173 | 0.08 | 0.99812 | 0.00000 | 0.99872 | ||
343 | 2009.12.02 04:32 | buy | 174 | 0.16 | 0.99803 | 0.00000 | 0.99863 | ||
344 | 2009.12.02 04:37 | buy | 175 | 0.32 | 0.99794 | 0.00000 | 0.99854 | ||
345 | 2009.12.02 04:45 | t/p | 175 | 0.32 | 0.99854 | 0.00000 | 0.99854 | 19.23 | 10288.72 |
346 | 2009.12.02 04:45 | close | 174 | 0.16 | 0.99854 | 0.00000 | 0.99863 | 8.17 | 10296.89 |
347 | 2009.12.02 04:47 | close | 173 | 0.08 | 0.99845 | 0.00000 | 0.99872 | 2.64 | 10299.53 |
348 | 2009.12.02 04:50 | close | 172 | 0.04 | 0.99880 | 0.00000 | 0.99913 | 1.08 | 10300.61 |
349 | 2009.12.02 04:52 | close | 171 | 0.02 | 0.99862 | 0.00000 | 0.99943 | -0.42 | 10300.19 |
350 | 2009.12.02 04:55 | close | 170 | 0.01 | 0.99871 | 0.00000 | 0.99969 | -0.38 | 10299.81 |
351 | 2009.12.02 04:57 | buy | 176 | 0.01 | 0.99856 | 0.00000 | 0.99916 | ||
352 | 2009.12.02 05:50 | t/p | 176 | 0.01 | 0.99916 | 0.00000 | 0.99916 | 0.60 | 10300.41 |
353 | 2009.12.02 05:50 | buy | 177 | 0.01 | 0.99943 | 0.00000 | 1.00003 | ||
354 | 2009.12.02 05:52 | buy | 178 | 0.02 | 0.99931 | 0.00000 | 0.99991 | ||
355 | 2009.12.02 05:57 | buy | 179 | 0.04 | 0.99920 | 0.00000 | 0.99980 | ||
356 | 2009.12.02 05:59 | buy | 180 | 0.08 | 0.99896 | 0.00000 | 0.99956 | ||
357 | 2009.12.02 06:15 | buy | 181 | 0.16 | 0.99884 | 0.00000 | 0.99944 | ||
358 | 2009.12.02 06:20 | buy | 182 | 0.32 | 0.99850 | 0.00000 | 0.99910 | ||
359 | 2009.12.02 06:32 | buy | 183 | 0.64 | 0.99814 | 0.00000 | 0.99874 | ||
360 | 2009.12.02 06:37 | buy | 184 | 1.28 | 0.99807 | 0.00000 | 0.99867 | ||
361 | 2009.12.02 06:50 | t/p | 183 | 0.64 | 0.99874 | 0.00000 | 0.99874 | 38.45 | 10338.86 |
362 | 2009.12.02 06:50 | t/p | 184 | 1.28 | 0.99867 | 0.00000 | 0.99867 | 76.90 | 10415.76 |
363 | 2009.12.02 06:50 | close | 182 | 0.32 | 0.99875 | 0.00000 | 0.99910 | 8.01 | 10423.77 |
364 | 2009.12.02 06:52 | close | 181 | 0.16 | 0.99861 | 0.00000 | 0.99944 | -3.69 | 10420.08 |
365 | 2009.12.02 06:55 | close | 180 | 0.08 | 0.99868 | 0.00000 | 0.99956 | -2.24 | 10417.84 |
366 | 2009.12.02 06:57 | close | 179 | 0.04 | 0.99846 | 0.00000 | 0.99980 | -2.96 | 10414.88 |
367 | 2009.12.02 06:59 | close | 178 | 0.02 | 0.99868 | 0.00000 | 0.99991 | -1.26 | 10413.62 |
368 | 2009.12.02 07:00 | close | 177 | 0.01 | 0.99873 | 0.00000 | 1.00003 | -0.70 | 10412.92 |
369 | 2009.12.02 07:02 | buy | 185 | 0.01 | 0.99828 | 0.00000 | 0.99888 | ||
370 | 2009.12.02 07:07 | buy | 186 | 0.02 | 0.99818 | 0.00000 | 0.99878 | ||
371 | 2009.12.02 07:15 | t/p | 186 | 0.02 | 0.99878 | 0.00000 | 0.99878 | 1.20 | 10414.12 |
372 | 2009.12.02 07:15 | close | 185 | 0.01 | 0.99887 | 0.00000 | 0.99888 | 0.59 | 10414.71 |
373 | 2009.12.02 07:17 | buy | 187 | 0.01 | 0.99888 | 0.00000 | 0.99948 | ||
374 | 2009.12.02 07:32 | buy | 188 | 0.02 | 0.99855 | 0.00000 | 0.99915 | ||
375 | 2009.12.02 07:37 | buy | 189 | 0.04 | 0.99847 | 0.00000 | 0.99907 | ||
376 | 2009.12.02 07:50 | t/p | 188 | 0.02 | 0.99915 | 0.00000 | 0.99915 | 1.20 | 10415.91 |
377 | 2009.12.02 07:50 | t/p | 189 | 0.04 | 0.99907 | 0.00000 | 0.99907 | 2.40 | 10418.31 |
378 | 2009.12.02 07:50 | close | 187 | 0.01 | 0.99921 | 0.00000 | 0.99948 | 0.33 | 10418.64 |
379 | 2009.12.02 07:52 | buy | 190 | 0.01 | 0.99917 | 0.00000 | 0.99977 | ||
380 | 2009.12.02 07:57 | buy | 191 | 0.02 | 0.99901 | 0.00000 | 0.99961 | ||
381 | 2009.12.02 08:07 | buy | 192 | 0.04 | 0.99883 | 0.00000 | 0.99943 | ||
382 | 2009.12.02 08:10 | t/p | 192 | 0.04 | 0.99943 | 0.00000 | 0.99943 | 2.40 | 10421.04 |
383 | 2009.12.02 08:15 | t/p | 190 | 0.01 | 0.99977 | 0.00000 | 0.99977 | 0.60 | 10421.64 |
384 | 2009.12.02 08:15 | t/p | 191 | 0.02 | 0.99961 | 0.00000 | 0.99961 | 1.20 | 10422.84 |
385 | 2009.12.02 08:15 | buy | 193 | 0.01 | 1.00014 | 0.00000 | 1.00074 | ||
386 | 2009.12.02 08:17 | buy | 194 | 0.02 | 0.99998 | 0.00000 | 1.00058 | ||
387 | 2009.12.02 08:32 | t/p | 194 | 0.02 | 1.00058 | 0.00000 | 1.00058 | 1.20 | 10424.04 |
388 | 2009.12.02 08:32 | close | 193 | 0.01 | 1.00060 | 0.00000 | 1.00074 | 0.46 | 10424.50 |
389 | 2009.12.02 08:35 | buy | 195 | 0.01 | 1.00056 | 0.00000 | 1.00116 | ||
390 | 2009.12.02 08:40 | buy | 196 | 0.02 | 1.00024 | 0.00000 | 1.00084 | ||
391 | 2009.12.02 08:45 | buy | 197 | 0.04 | 0.99978 | 0.00000 | 1.00038 | ||
392 | 2009.12.02 08:50 | buy | 198 | 0.08 | 0.99915 | 0.00000 | 0.99975 | ||
393 | 2009.12.02 09:15 | buy | 199 | 0.16 | 0.99885 | 0.00000 | 0.99945 | ||
394 | 2009.12.02 09:20 | buy | 200 | 0.32 | 0.99830 | 0.00000 | 0.99890 | ||
395 | 2009.12.02 09:32 | buy | 201 | 0.64 | 0.99799 | 0.00000 | 0.99859 | ||
396 | 2009.12.02 09:37 | buy | 202 | 1.28 | 0.99787 | 0.00000 | 0.99847 | ||
397 | 2009.12.02 09:45 | t/p | 201 | 0.64 | 0.99859 | 0.00000 | 0.99859 | 38.45 | 10462.95 |
398 | 2009.12.02 09:45 | t/p | 202 | 1.28 | 0.99847 | 0.00000 | 0.99847 | 76.90 | 10539.85 |
399 | 2009.12.02 09:45 | close | 200 | 0.32 | 0.99873 | 0.00000 | 0.99890 | 13.78 | 10553.63 |
400 | 2009.12.02 09:47 | close | 199 | 0.16 | 0.99861 | 0.00000 | 0.99945 | -3.85 | 10549.78 |
401 | 2009.12.02 09:50 | close | 198 | 0.08 | 0.99909 | 0.00000 | 0.99975 | -0.48 | 10549.30 |
402 | 2009.12.02 09:52 | close | 197 | 0.04 | 0.99885 | 0.00000 | 1.00038 | -3.72 | 10545.58 |
403 | 2009.12.02 09:55 | close | 196 | 0.02 | 0.99897 | 0.00000 | 1.00084 | -2.54 | 10543.04 |
404 | 2009.12.02 09:57 | close | 195 | 0.01 | 0.99861 | 0.00000 | 1.00116 | -1.95 | 10541.09 |
405 | 2009.12.02 09:59 | buy | 203 | 0.01 | 0.99885 | 0.00000 | 0.99945 | ||
406 | 2009.12.02 10:02 | buy | 204 | 0.02 | 0.99871 | 0.00000 | 0.99931 | ||
407 | 2009.12.02 10:07 | buy | 205 | 0.04 | 0.99863 | 0.00000 | 0.99923 | ||
408 | 2009.12.02 10:20 | t/p | 204 | 0.02 | 0.99931 | 0.00000 | 0.99931 | 1.20 | 10542.29 |
409 | 2009.12.02 10:20 | t/p | 205 | 0.04 | 0.99923 | 0.00000 | 0.99923 | 2.40 | 10544.69 |
410 | 2009.12.02 10:20 | close | 203 | 0.01 | 0.99943 | 0.00000 | 0.99945 | 0.58 | 10545.27 |
411 | 2009.12.02 10:22 | buy | 206 | 0.01 | 0.99937 | 0.00000 | 0.99997 | ||
412 | 2009.12.02 10:27 | buy | 207 | 0.02 | 0.99921 | 0.00000 | 0.99981 | ||
413 | 2009.12.02 10:32 | buy | 208 | 0.04 | 0.99914 | 0.00000 | 0.99974 | ||
414 | 2009.12.02 10:35 | buy | 209 | 0.08 | 0.99905 | 0.00000 | 0.99965 | ||
415 | 2009.12.02 10:40 | buy | 210 | 0.16 | 0.99887 | 0.00000 | 0.99947 | ||
416 | 2009.12.02 10:45 | buy | 211 | 0.32 | 0.99861 | 0.00000 | 0.99921 | ||
417 | 2009.12.02 10:50 | buy | 212 | 0.64 | 0.99825 | 0.00000 | 0.99885 | ||
418 | 2009.12.02 11:02 | buy | 213 | 1.28 | 0.99799 | 0.00000 | 0.99859 | ||
419 | 2009.12.02 11:20 | t/p | 213 | 1.28 | 0.99859 | 0.00000 | 0.99859 | 76.90 | 10622.17 |
420 | 2009.12.02 11:20 | close | 212 | 0.64 | 0.99865 | 0.00000 | 0.99885 | 25.63 | 10647.80 |
421 | 2009.12.02 11:22 | close | 211 | 0.32 | 0.99850 | 0.00000 | 0.99921 | -3.53 | 10644.27 |
422 | 2009.12.02 11:25 | close | 210 | 0.16 | 0.99857 | 0.00000 | 0.99947 | -4.81 | 10639.46 |
423 | 2009.12.02 11:27 | close | 209 | 0.08 | 0.99834 | 0.00000 | 0.99965 | -5.69 | 10633.77 |
424 | 2009.12.02 11:27 | close | 208 | 0.04 | 0.99843 | 0.00000 | 0.99974 | -2.84 | 10630.93 |
425 | 2009.12.02 11:30 | close | 207 | 0.02 | 0.99845 | 0.00000 | 0.99981 | -1.52 | 10629.41 |
426 | 2009.12.02 11:32 | close | 206 | 0.01 | 0.99902 | 0.00000 | 0.99997 | -0.35 | 10629.06 |
427 | 2009.12.02 11:35 | buy | 214 | 0.01 | 0.99903 | 0.00000 | 0.99963 | ||
428 | 2009.12.02 11:40 | buy | 215 | 0.02 | 0.99884 | 0.00000 | 0.99944 | ||
429 | 2009.12.02 11:45 | buy | 216 | 0.04 | 0.99856 | 0.00000 | 0.99916 | ||
430 | 2009.12.02 11:50 | buy | 217 | 0.08 | 0.99818 | 0.00000 | 0.99878 | ||
431 | 2009.12.02 12:15 | t/p | 217 | 0.08 | 0.99878 | 0.00000 | 0.99878 | 4.81 | 10633.87 |
432 | 2009.12.02 12:15 | close | 216 | 0.04 | 0.99899 | 0.00000 | 0.99916 | 1.72 | 10635.59 |
433 | 2009.12.02 12:17 | close | 215 | 0.02 | 0.99888 | 0.00000 | 0.99944 | 0.08 | 10635.67 |
434 | 2009.12.02 12:20 | close | 214 | 0.01 | 0.99933 | 0.00000 | 0.99963 | 0.30 | 10635.97 |
435 | 2009.12.02 12:22 | buy | 218 | 0.01 | 0.99921 | 0.00000 | 0.99981 | ||
436 | 2009.12.02 12:27 | buy | 219 | 0.02 | 0.99899 | 0.00000 | 0.99959 | ||
437 | 2009.12.02 13:02 | buy | 220 | 0.04 | 0.99878 | 0.00000 | 0.99938 | ||
438 | 2009.12.02 13:07 | buy | 221 | 0.08 | 0.99870 | 0.00000 | 0.99930 | ||
439 | 2009.12.02 13:20 | t/p | 220 | 0.04 | 0.99938 | 0.00000 | 0.99938 | 2.40 | 10638.37 |
440 | 2009.12.02 13:20 | t/p | 221 | 0.08 | 0.99930 | 0.00000 | 0.99930 | 4.80 | 10643.17 |
441 | 2009.12.02 13:20 | close | 219 | 0.02 | 0.99950 | 0.00000 | 0.99959 | 1.02 | 10644.19 |
442 | 2009.12.02 13:22 | close | 218 | 0.01 | 0.99933 | 0.00000 | 0.99981 | 0.12 | 10644.31 |
443 | 2009.12.02 13:25 | buy | 222 | 0.01 | 0.99953 | 0.00000 | 1.00013 | ||
444 | 2009.12.02 13:27 | buy | 223 | 0.02 | 0.99928 | 0.00000 | 0.99988 | ||
445 | 2009.12.02 13:45 | buy | 224 | 0.04 | 0.99913 | 0.00000 | 0.99973 | ||
446 | 2009.12.02 13:50 | buy | 225 | 0.08 | 0.99886 | 0.00000 | 0.99946 | ||
447 | 2009.12.02 14:15 | buy | 226 | 0.16 | 0.99876 | 0.00000 | 0.99936 | ||
448 | 2009.12.02 14:20 | buy | 227 | 0.32 | 0.99841 | 0.00000 | 0.99901 | ||
449 | 2009.12.02 14:33 | t/p | 226 | 0.16 | 0.99936 | 0.00000 | 0.99936 | 9.61 | 10653.92 |
450 | 2009.12.02 14:33 | t/p | 227 | 0.32 | 0.99901 | 0.00000 | 0.99901 | 19.21 | 10673.13 |
451 | 2009.12.02 14:33 | close | 225 | 0.08 | 0.99939 | 0.00000 | 0.99946 | 4.24 | 10677.37 |
452 | 2009.12.02 14:36 | close | 224 | 0.04 | 0.99925 | 0.00000 | 0.99973 | 0.48 | 10677.85 |
453 | 2009.12.02 14:40 | close | 223 | 0.02 | 0.99981 | 0.00000 | 0.99988 | 1.06 | 10678.91 |
454 | 2009.12.02 14:43 | close | 222 | 0.01 | 0.99967 | 0.00000 | 1.00013 | 0.14 | 10679.05 |
455 | 2009.12.02 14:46 | buy | 228 | 0.01 | 1.00033 | 0.00000 | 1.00093 | ||
456 | 2009.12.02 14:50 | buy | 229 | 0.02 | 1.00005 | 0.00000 | 1.00065 | ||
457 | 2009.12.02 14:56 | buy | 230 | 0.04 | 0.99978 | 0.00000 | 1.00038 | ||
458 | 2009.12.02 14:59 | buy | 231 | 0.08 | 0.99968 | 0.00000 | 1.00028 | ||
459 | 2009.12.02 15:02 | t/p | 230 | 0.04 | 1.00038 | 0.00000 | 1.00038 | 2.40 | 10681.45 |
460 | 2009.12.02 15:02 | t/p | 231 | 0.08 | 1.00028 | 0.00000 | 1.00028 | 4.80 | 10686.25 |
461 | 2009.12.02 15:02 | close | 229 | 0.02 | 1.00041 | 0.00000 | 1.00065 | 0.72 | 10686.97 |
462 | 2009.12.02 15:05 | close | 228 | 0.01 | 1.00027 | 0.00000 | 1.00093 | -0.06 | 10686.91 |
463 | 2009.12.02 15:07 | buy | 232 | 0.01 | 1.00066 | 0.00000 | 1.00126 | ||
464 | 2009.12.02 15:10 | buy | 233 | 0.02 | 1.00010 | 0.00000 | 1.00070 | ||
465 | 2009.12.02 15:15 | buy | 234 | 0.04 | 0.99968 | 0.00000 | 1.00028 | ||
466 | 2009.12.02 15:20 | buy | 235 | 0.08 | 0.99912 | 0.00000 | 0.99972 | ||
467 | 2009.12.02 15:32 | buy | 236 | 0.16 | 0.99887 | 0.00000 | 0.99947 | ||
468 | 2009.12.02 15:37 | buy | 237 | 0.32 | 0.99874 | 0.00000 | 0.99934 | ||
469 | 2009.12.02 15:45 | t/p | 236 | 0.16 | 0.99947 | 0.00000 | 0.99947 | 9.60 | 10696.51 |
470 | 2009.12.02 15:45 | t/p | 237 | 0.32 | 0.99934 | 0.00000 | 0.99934 | 19.21 | 10715.72 |
471 | 2009.12.02 15:45 | close | 235 | 0.08 | 0.99966 | 0.00000 | 0.99972 | 4.32 | 10720.04 |
472 | 2009.12.02 15:47 | close | 234 | 0.04 | 0.99953 | 0.00000 | 1.00028 | -0.60 | 10719.44 |
473 | 2009.12.02 15:50 | close | 233 | 0.02 | 1.00005 | 0.00000 | 1.00070 | -0.10 | 10719.34 |
474 | 2009.12.02 15:52 | close | 232 | 0.01 | 0.99979 | 0.00000 | 1.00126 | -0.87 | 10718.47 |
475 | 2009.12.02 15:55 | buy | 238 | 0.01 | 1.00003 | 0.00000 | 1.00063 | ||
476 | 2009.12.02 15:57 | buy | 239 | 0.02 | 0.99964 | 0.00000 | 1.00024 | ||
477 | 2009.12.02 16:10 | buy | 240 | 0.04 | 0.99954 | 0.00000 | 1.00014 | ||
478 | 2009.12.02 16:15 | buy | 241 | 0.08 | 0.99907 | 0.00000 | 0.99967 | ||
479 | 2009.12.02 16:20 | buy | 242 | 0.16 | 0.99845 | 0.00000 | 0.99905 | ||
480 | 2009.12.02 16:40 | t/p | 242 | 0.16 | 0.99905 | 0.00000 | 0.99905 | 9.61 | 10728.08 |
481 | 2009.12.02 16:40 | close | 241 | 0.08 | 0.99905 | 0.00000 | 0.99967 | -0.16 | 10727.92 |
482 | 2009.12.02 16:42 | close | 240 | 0.04 | 0.99898 | 0.00000 | 1.00014 | -2.24 | 10725.68 |
483 | 2009.12.02 16:45 | close | 239 | 0.02 | 0.99926 | 0.00000 | 1.00024 | -0.76 | 10724.92 |
484 | 2009.12.02 16:47 | close | 238 | 0.01 | 0.99919 | 0.00000 | 1.00063 | -0.84 | 10724.08 |
485 | 2009.12.02 16:50 | buy | 243 | 0.01 | 0.99959 | 0.00000 | 1.00019 | ||
486 | 2009.12.02 16:52 | buy | 244 | 0.02 | 0.99945 | 0.00000 | 1.00005 | ||
487 | 2009.12.02 16:57 | buy | 245 | 0.04 | 0.99930 | 0.00000 | 0.99990 | ||
488 | 2009.12.02 17:10 | t/p | 243 | 0.01 | 1.00019 | 0.00000 | 1.00019 | 0.60 | 10724.68 |
489 | 2009.12.02 17:10 | t/p | 244 | 0.02 | 1.00005 | 0.00000 | 1.00005 | 1.20 | 10725.88 |
490 | 2009.12.02 17:10 | t/p | 245 | 0.04 | 0.99990 | 0.00000 | 0.99990 | 2.40 | 10728.28 |
491 | 2009.12.02 17:10 | buy | 246 | 0.01 | 1.00075 | 0.00000 | 1.00135 | ||
492 | 2009.12.02 17:12 | buy | 247 | 0.02 | 1.00047 | 0.00000 | 1.00107 | ||
493 | 2009.12.02 17:15 | t/p | 246 | 0.01 | 1.00135 | 0.00000 | 1.00135 | 0.60 | 10728.88 |
494 | 2009.12.02 17:15 | t/p | 247 | 0.02 | 1.00107 | 0.00000 | 1.00107 | 1.20 | 10730.08 |
495 | 2009.12.02 17:15 | buy | 248 | 0.01 | 1.00158 | 0.00000 | 1.00218 | ||
496 | 2009.12.02 17:17 | buy | 249 | 0.02 | 1.00130 | 0.00000 | 1.00190 | ||
497 | 2009.12.02 17:20 | t/p | 248 | 0.01 | 1.00218 | 0.00000 | 1.00218 | 0.60 | 10730.68 |
498 | 2009.12.02 17:20 | t/p | 249 | 0.02 | 1.00190 | 0.00000 | 1.00190 | 1.20 | 10731.88 |
499 | 2009.12.02 17:20 | buy | 250 | 0.01 | 1.00241 | 0.00000 | 1.00301 | ||
500 | 2009.12.02 17:22 | buy | 251 | 0.02 | 1.00186 | 0.00000 | 1.00246 | ||
501 | 2009.12.02 17:27 | buy | 252 | 0.04 | 1.00130 | 0.00000 | 1.00190 | ||
502 | 2009.12.02 17:27 | buy | 253 | 0.08 | 1.00118 | 0.00000 | 1.00178 | ||
503 | 2009.12.02 17:45 | buy | 254 | 0.16 | 1.00088 | 0.00000 | 1.00148 | ||
504 | 2009.12.02 17:50 | buy | 255 | 0.32 | 1.00049 | 0.00000 | 1.00109 | ||
505 | 2009.12.02 18:07 | buy | 256 | 0.64 | 1.00033 | 0.00000 | 1.00093 | ||
506 | 2009.12.02 18:10 | t/p | 255 | 0.32 | 1.00109 | 0.00000 | 1.00109 | 19.18 | 10751.06 |
507 | 2009.12.02 18:10 | t/p | 256 | 0.64 | 1.00093 | 0.00000 | 1.00093 | 38.35 | 10789.41 |
508 | 2009.12.02 18:10 | close | 254 | 0.16 | 1.00131 | 0.00000 | 1.00148 | 6.87 | 10796.28 |
509 | 2009.12.02 18:12 | close | 253 | 0.08 | 1.00109 | 0.00000 | 1.00178 | -0.72 | 10795.56 |
510 | 2009.12.02 18:15 | t/p | 252 | 0.04 | 1.00190 | 0.00000 | 1.00190 | 2.39 | 10797.95 |
511 | 2009.12.02 18:15 | close | 251 | 0.02 | 1.00196 | 0.00000 | 1.00246 | 0.20 | 10798.15 |
512 | 2009.12.02 18:17 | close | 250 | 0.01 | 1.00174 | 0.00000 | 1.00301 | -0.67 | 10797.48 |
513 | 2009.12.02 18:20 | buy | 257 | 0.01 | 1.00272 | 0.00000 | 1.00332 | ||
514 | 2009.12.02 18:22 | buy | 258 | 0.02 | 1.00229 | 0.00000 | 1.00289 | ||
515 | 2009.12.02 18:27 | buy | 259 | 0.04 | 1.00185 | 0.00000 | 1.00245 | ||
516 | 2009.12.02 18:32 | t/p | 259 | 0.04 | 1.00245 | 0.00000 | 1.00245 | 2.39 | 10799.87 |
517 | 2009.12.02 18:32 | close | 258 | 0.02 | 1.00247 | 0.00000 | 1.00289 | 0.36 | 10800.23 |
518 | 2009.12.02 18:35 | close | 257 | 0.01 | 1.00239 | 0.00000 | 1.00332 | -0.33 | 10799.90 |
519 | 2009.12.02 18:37 | buy | 260 | 0.01 | 1.00266 | 0.00000 | 1.00326 | ||
520 | 2009.12.02 18:40 | buy | 261 | 0.02 | 1.00233 | 0.00000 | 1.00293 | ||
521 | 2009.12.02 18:45 | buy | 262 | 0.04 | 1.00209 | 0.00000 | 1.00269 | ||
522 | 2009.12.02 18:50 | buy | 263 | 0.08 | 1.00176 | 0.00000 | 1.00236 | ||
523 | 2009.12.02 19:20 | buy | 264 | 0.16 | 1.00170 | 0.00000 | 1.00230 | ||
524 | 2009.12.02 19:50 | buy | 265 | 0.32 | 1.00142 | 0.00000 | 1.00202 | ||
525 | 2009.12.02 20:20 | t/p | 265 | 0.32 | 1.00202 | 0.00000 | 1.00202 | 19.16 | 10819.06 |
526 | 2009.12.02 20:20 | close | 264 | 0.16 | 1.00226 | 0.00000 | 1.00230 | 8.94 | 10828.00 |
527 | 2009.12.02 20:22 | close | 263 | 0.08 | 1.00208 | 0.00000 | 1.00236 | 2.55 | 10830.55 |
528 | 2009.12.02 20:25 | close | 262 | 0.04 | 1.00217 | 0.00000 | 1.00269 | 0.32 | 10830.87 |
529 | 2009.12.02 20:27 | close | 261 | 0.02 | 1.00190 | 0.00000 | 1.00293 | -0.86 | 10830.01 |
530 | 2009.12.02 20:27 | close | 260 | 0.01 | 1.00186 | 0.00000 | 1.00326 | -0.80 | 10829.21 |
531 | 2009.12.02 20:30 | buy | 266 | 0.01 | 1.00196 | 0.00000 | 1.00256 | ||
532 | 2009.12.02 20:32 | buy | 267 | 0.02 | 1.00189 | 0.00000 | 1.00249 | ||
533 | 2009.12.02 20:37 | buy | 268 | 0.04 | 1.00182 | 0.00000 | 1.00242 | ||
534 | 2009.12.02 20:50 | t/p | 268 | 0.04 | 1.00242 | 0.00000 | 1.00242 | 2.39 | 10831.60 |
535 | 2009.12.02 20:50 | close | 267 | 0.02 | 1.00248 | 0.00000 | 1.00249 | 1.18 | 10832.78 |
536 | 2009.12.02 20:52 | close | 266 | 0.01 | 1.00234 | 0.00000 | 1.00256 | 0.38 | 10833.16 |
537 | 2009.12.02 20:55 | buy | 269 | 0.01 | 1.00252 | 0.00000 | 1.00312 | ||
538 | 2009.12.02 20:57 | buy | 270 | 0.02 | 1.00231 | 0.00000 | 1.00291 | ||
539 | 2009.12.02 21:15 | buy | 271 | 0.04 | 1.00217 | 0.00000 | 1.00277 | ||
540 | 2009.12.02 21:20 | buy | 272 | 0.08 | 1.00199 | 0.00000 | 1.00259 | ||
541 | 2009.12.02 21:45 | buy | 273 | 0.16 | 1.00192 | 0.00000 | 1.00252 | ||
542 | 2009.12.02 21:50 | buy | 274 | 0.32 | 1.00160 | 0.00000 | 1.00220 | ||
543 | 2009.12.02 23:20 | buy | 275 | 0.64 | 1.00154 | 0.00000 | 1.00214 | ||
544 | 2009.12.03 00:10 | buy | 276 | 1.28 | 1.00141 | 0.00000 | 1.00201 | ||
545 | 2009.12.04 14:40 | t/p | 272 | 0.08 | 1.00259 | 0.00000 | 1.00259 | 4.95 | 10838.11 |
546 | 2009.12.04 14:40 | t/p | 273 | 0.16 | 1.00252 | 0.00000 | 1.00252 | 9.90 | 10848.01 |
547 | 2009.12.04 14:40 | t/p | 274 | 0.32 | 1.00220 | 0.00000 | 1.00220 | 19.78 | 10867.79 |
548 | 2009.12.04 14:40 | t/p | 275 | 0.64 | 1.00214 | 0.00000 | 1.00214 | 39.57 | 10907.36 |
549 | 2009.12.04 14:40 | t/p | 276 | 1.28 | 1.00201 | 0.00000 | 1.00201 | 77.23 | 10984.59 |
550 | 2009.12.04 14:40 | close | 271 | 0.04 | 1.00266 | 0.00000 | 1.00277 | 2.03 | 10986.62 |
551 | 2009.12.04 14:42 | close | 270 | 0.02 | 1.00149 | 0.00000 | 1.00291 | -1.60 | 10985.02 |
552 | 2009.12.04 14:45 | t/p | 269 | 0.01 | 1.00312 | 0.00000 | 1.00312 | 0.62 | 10985.64 |
553 | 2009.12.04 14:45 | buy | 277 | 0.01 | 1.00628 | 0.00000 | 1.00688 | ||
554 | 2009.12.04 14:47 | buy | 278 | 0.02 | 1.00511 | 0.00000 | 1.00571 | ||
555 | 2009.12.04 14:50 | t/p | 277 | 0.01 | 1.00688 | 0.00000 | 1.00688 | 0.60 | 10986.24 |
556 | 2009.12.04 14:50 | t/p | 278 | 0.02 | 1.00571 | 0.00000 | 1.00571 | 1.19 | 10987.43 |
557 | 2009.12.04 14:50 | buy | 279 | 0.01 | 1.00979 | 0.00000 | 1.01039 | ||
558 | 2009.12.04 14:52 | buy | 280 | 0.02 | 1.00745 | 0.00000 | 1.00805 | ||
559 | 2009.12.04 14:55 | t/p | 280 | 0.02 | 1.00805 | 0.00000 | 1.00805 | 1.19 | 10988.62 |
560 | 2009.12.04 14:55 | buy | 281 | 0.02 | 1.00862 | 0.00000 | 1.00922 | ||
561 | 2009.12.04 14:57 | buy | 282 | 0.04 | 1.00511 | 0.00000 | 1.00571 | ||
562 | 2009.12.04 14:59 | t/p | 282 | 0.04 | 1.00571 | 0.00000 | 1.00571 | 2.38 | 10991.00 |
563 | 2009.12.04 14:59 | buy | 283 | 0.04 | 1.00846 | 0.00000 | 1.00906 | ||
564 | 2009.12.04 15:02 | buy | 284 | 0.08 | 1.00759 | 0.00000 | 1.00819 | ||
565 | 2009.12.04 15:07 | buy | 285 | 0.16 | 1.00722 | 0.00000 | 1.00782 | ||
566 | 2009.12.04 15:10 | t/p | 284 | 0.08 | 1.00819 | 0.00000 | 1.00819 | 4.75 | 10995.75 |
567 | 2009.12.04 15:10 | t/p | 285 | 0.16 | 1.00782 | 0.00000 | 1.00782 | 9.51 | 11005.26 |
568 | 2009.12.04 15:10 | close | 283 | 0.04 | 1.00896 | 0.00000 | 1.00906 | 1.98 | 11007.24 |
569 | 2009.12.04 15:12 | close | 281 | 0.02 | 1.00859 | 0.00000 | 1.00922 | -0.06 | 11007.18 |
570 | 2009.12.04 15:15 | close | 279 | 0.01 | 1.01008 | 0.00000 | 1.01039 | 0.29 | 11007.47 |
571 | 2009.12.04 15:17 | buy | 286 | 0.01 | 1.00982 | 0.00000 | 1.01042 | ||
572 | 2009.12.04 15:20 | t/p | 286 | 0.01 | 1.01042 | 0.00000 | 1.01042 | 0.59 | 11008.06 |
573 | 2009.12.04 15:20 | buy | 287 | 0.01 | 1.01130 | 0.00000 | 1.01190 | ||
574 | 2009.12.04 15:22 | buy | 288 | 0.02 | 1.01056 | 0.00000 | 1.01116 | ||
575 | 2009.12.04 15:27 | buy | 289 | 0.04 | 1.00982 | 0.00000 | 1.01042 | ||
576 | 2009.12.04 15:27 | buy | 290 | 0.08 | 1.00867 | 0.00000 | 1.00927 | ||
577 | 2009.12.04 15:45 | buy | 291 | 0.16 | 1.00839 | 0.00000 | 1.00899 | ||
578 | 2009.12.04 15:50 | buy | 292 | 0.32 | 1.00798 | 0.00000 | 1.00858 | ||
579 | 2009.12.04 16:05 | t/p | 292 | 0.32 | 1.00858 | 0.00000 | 1.00858 | 19.04 | 11027.10 |
580 | 2009.12.04 16:05 | close | 291 | 0.16 | 1.00865 | 0.00000 | 1.00899 | 4.12 | 11031.22 |
581 | 2009.12.04 16:07 | close | 290 | 0.08 | 1.00820 | 0.00000 | 1.00927 | -3.73 | 11027.49 |
582 | 2009.12.04 16:10 | close | 289 | 0.04 | 1.00931 | 0.00000 | 1.01042 | -2.02 | 11025.47 |
583 | 2009.12.04 16:12 | close | 288 | 0.02 | 1.00909 | 0.00000 | 1.01116 | -2.91 | 11022.56 |
584 | 2009.12.04 16:15 | close | 287 | 0.01 | 1.00998 | 0.00000 | 1.01190 | -1.31 | 11021.25 |
585 | 2009.12.04 16:17 | buy | 293 | 0.01 | 1.00987 | 0.00000 | 1.01047 | ||
586 | 2009.12.04 16:20 | t/p | 293 | 0.01 | 1.01047 | 0.00000 | 1.01047 | 0.59 | 11021.84 |
587 | 2009.12.04 16:20 | buy | 294 | 0.01 | 1.01076 | 0.00000 | 1.01136 | ||
588 | 2009.12.04 16:22 | buy | 295 | 0.02 | 1.01031 | 0.00000 | 1.01091 | ||
589 | 2009.12.04 16:27 | buy | 296 | 0.04 | 1.00987 | 0.00000 | 1.01047 | ||
590 | 2009.12.04 16:27 | t/p | 296 | 0.04 | 1.01047 | 0.00000 | 1.01047 | 2.37 | 11024.21 |
591 | 2009.12.04 16:35 | t/p | 295 | 0.02 | 1.01091 | 0.00000 | 1.01091 | 1.19 | 11025.40 |
592 | 2009.12.04 16:35 | close | 294 | 0.01 | 1.01095 | 0.00000 | 1.01136 | 0.19 | 11025.59 |
593 | 2009.12.04 16:37 | buy | 297 | 0.01 | 1.01054 | 0.00000 | 1.01114 | ||
594 | 2009.12.04 16:40 | t/p | 297 | 0.01 | 1.01114 | 0.00000 | 1.01114 | 0.60 | 11026.19 |
595 | 2009.12.04 16:40 | buy | 298 | 0.01 | 1.01184 | 0.00000 | 1.01244 | ||
596 | 2009.12.04 16:42 | buy | 299 | 0.02 | 1.01158 | 0.00000 | 1.01218 | ||
597 | 2009.12.04 16:45 | t/p | 298 | 0.01 | 1.01244 | 0.00000 | 1.01244 | 0.59 | 11026.78 |
598 | 2009.12.04 16:45 | t/p | 299 | 0.02 | 1.01218 | 0.00000 | 1.01218 | 1.19 | 11027.97 |
599 | 2009.12.04 16:45 | buy | 300 | 0.01 | 1.01261 | 0.00000 | 1.01321 | ||
600 | 2009.12.04 16:47 | buy | 301 | 0.02 | 1.01235 | 0.00000 | 1.01295 | ||
601 | 2009.12.04 16:50 | t/p | 300 | 0.01 | 1.01321 | 0.00000 | 1.01321 | 0.59 | 11028.56 |
602 | 2009.12.04 16:50 | t/p | 301 | 0.02 | 1.01295 | 0.00000 | 1.01295 | 1.19 | 11029.75 |
603 | 2009.12.04 16:50 | buy | 302 | 0.01 | 1.01339 | 0.00000 | 1.01399 | ||
604 | 2009.12.04 16:52 | buy | 303 | 0.02 | 1.01287 | 0.00000 | 1.01347 | ||
605 | 2009.12.04 16:57 | buy | 304 | 0.04 | 1.01235 | 0.00000 | 1.01295 | ||
606 | 2009.12.04 16:59 | t/p | 304 | 0.04 | 1.01295 | 0.00000 | 1.01295 | 2.37 | 11032.12 |
607 | 2009.12.04 17:02 | buy | 305 | 0.04 | 1.01231 | 0.00000 | 1.01291 | ||
608 | 2009.12.04 17:07 | buy | 306 | 0.08 | 1.01209 | 0.00000 | 1.01269 | ||
609 | 2009.12.04 17:10 | t/p | 305 | 0.04 | 1.01291 | 0.00000 | 1.01291 | 2.37 | 11034.49 |
610 | 2009.12.04 17:10 | t/p | 306 | 0.08 | 1.01269 | 0.00000 | 1.01269 | 4.74 | 11039.23 |
611 | 2009.12.04 17:10 | close | 303 | 0.02 | 1.01310 | 0.00000 | 1.01347 | 0.45 | 11039.68 |
612 | 2009.12.04 17:12 | close | 302 | 0.01 | 1.01288 | 0.00000 | 1.01399 | -0.50 | 11039.18 |
613 | 2009.12.04 17:15 | buy | 307 | 0.01 | 1.01389 | 0.00000 | 1.01449 | ||
614 | 2009.12.04 17:17 | buy | 308 | 0.02 | 1.01366 | 0.00000 | 1.01426 | ||
615 | 2009.12.04 17:20 | t/p | 308 | 0.02 | 1.01426 | 0.00000 | 1.01426 | 1.19 | 11040.37 |
616 | 2009.12.04 17:27 | buy | 309 | 0.02 | 1.01366 | 0.00000 | 1.01426 | ||
617 | 2009.12.04 17:27 | t/p | 309 | 0.02 | 1.01426 | 0.00000 | 1.01426 | 1.18 | 11041.55 |
618 | 2009.12.04 17:37 | t/p | 307 | 0.01 | 1.01449 | 0.00000 | 1.01449 | 0.59 | 11042.14 |
619 | 2009.12.04 17:37 | buy | 310 | 0.01 | 1.01466 | 0.00000 | 1.01526 | ||
620 | 2009.12.04 17:40 | buy | 311 | 0.02 | 1.01420 | 0.00000 | 1.01480 | ||
621 | 2009.12.04 17:45 | buy | 312 | 0.04 | 1.01386 | 0.00000 | 1.01446 | ||
622 | 2009.12.04 17:50 | buy | 313 | 0.08 | 1.01340 | 0.00000 | 1.01400 | ||
623 | 2009.12.04 18:07 | buy | 314 | 0.16 | 1.01324 | 0.00000 | 1.01384 | ||
624 | 2009.12.04 18:15 | t/p | 313 | 0.08 | 1.01400 | 0.00000 | 1.01400 | 4.73 | 11046.87 |
625 | 2009.12.04 18:15 | t/p | 314 | 0.16 | 1.01384 | 0.00000 | 1.01384 | 9.47 | 11056.34 |
626 | 2009.12.04 18:15 | close | 312 | 0.04 | 1.01410 | 0.00000 | 1.01446 | 0.95 | 11057.29 |
627 | 2009.12.04 18:17 | close | 311 | 0.02 | 1.01398 | 0.00000 | 1.01480 | -0.43 | 11056.86 |
628 | 2009.12.04 18:20 | close | 310 | 0.01 | 1.01447 | 0.00000 | 1.01526 | -0.19 | 11056.67 |
629 | 2009.12.04 18:22 | buy | 315 | 0.01 | 1.01434 | 0.00000 | 1.01494 | ||
630 | 2009.12.04 18:27 | buy | 316 | 0.02 | 1.01409 | 0.00000 | 1.01469 | ||
631 | 2009.12.04 18:27 | buy | 317 | 0.04 | 1.01391 | 0.00000 | 1.01451 | ||
632 | 2009.12.04 18:30 | buy | 318 | 0.08 | 1.01375 | 0.00000 | 1.01435 | ||
633 | 2009.12.04 18:32 | buy | 319 | 0.16 | 1.01335 | 0.00000 | 1.01395 | ||
634 | 2009.12.04 18:37 | buy | 320 | 0.32 | 1.01324 | 0.00000 | 1.01384 | ||
635 | 2009.12.04 18:45 | t/p | 319 | 0.16 | 1.01395 | 0.00000 | 1.01395 | 9.47 | 11066.14 |
636 | 2009.12.04 18:45 | t/p | 320 | 0.32 | 1.01384 | 0.00000 | 1.01384 | 18.93 | 11085.07 |
637 | 2009.12.04 18:45 | close | 318 | 0.08 | 1.01402 | 0.00000 | 1.01435 | 2.13 | 11087.20 |
638 | 2009.12.04 18:47 | close | 317 | 0.04 | 1.01391 | 0.00000 | 1.01451 | 0.00 | 11087.20 |
639 | 2009.12.04 18:50 | close | 316 | 0.02 | 1.01436 | 0.00000 | 1.01469 | 0.53 | 11087.73 |
640 | 2009.12.04 18:52 | close | 315 | 0.01 | 1.01414 | 0.00000 | 1.01494 | -0.20 | 11087.53 |
641 | 2009.12.04 18:55 | buy | 321 | 0.01 | 1.01436 | 0.00000 | 1.01496 | ||
642 | 2009.12.04 18:57 | buy | 322 | 0.02 | 1.01402 | 0.00000 | 1.01462 | ||
643 | 2009.12.04 19:10 | buy | 323 | 0.04 | 1.01386 | 0.00000 | 1.01446 | ||
644 | 2009.12.04 19:13 | t/p | 322 | 0.02 | 1.01462 | 0.00000 | 1.01462 | 1.19 | 11088.72 |
645 | 2009.12.04 19:13 | t/p | 323 | 0.04 | 1.01446 | 0.00000 | 1.01446 | 2.36 | 11091.08 |
646 | 2009.12.04 19:13 | close | 321 | 0.01 | 1.01482 | 0.00000 | 1.01496 | 0.45 | 11091.53 |
647 | 2009.12.04 19:16 | buy | 324 | 0.01 | 1.01471 | 0.00000 | 1.01531 | ||
648 | 2009.12.04 19:20 | t/p | 324 | 0.01 | 1.01531 | 0.00000 | 1.01531 | 0.59 | 11092.12 |
649 | 2009.12.04 19:20 | buy | 325 | 0.01 | 1.01557 | 0.00000 | 1.01617 | ||
650 | 2009.12.04 19:23 | buy | 326 | 0.02 | 1.01536 | 0.00000 | 1.01596 | ||
651 | 2009.12.04 19:26 | t/p | 326 | 0.02 | 1.01596 | 0.00000 | 1.01596 | 1.18 | 11093.30 |
652 | 2009.12.04 19:32 | t/p | 325 | 0.01 | 1.01617 | 0.00000 | 1.01617 | 0.59 | 11093.89 |
653 | 2009.12.04 19:32 | buy | 327 | 0.01 | 1.01637 | 0.00000 | 1.01697 | ||
654 | 2009.12.04 19:37 | buy | 328 | 0.02 | 1.01618 | 0.00000 | 1.01678 | ||
655 | 2009.12.04 19:40 | t/p | 327 | 0.01 | 1.01697 | 0.00000 | 1.01697 | 0.59 | 11094.48 |
656 | 2009.12.04 19:40 | t/p | 328 | 0.02 | 1.01678 | 0.00000 | 1.01678 | 1.18 | 11095.66 |
657 | 2009.12.04 19:40 | buy | 329 | 0.01 | 1.01715 | 0.00000 | 1.01775 | ||
658 | 2009.12.04 19:42 | buy | 330 | 0.02 | 1.01695 | 0.00000 | 1.01755 | ||
659 | 2009.12.04 19:45 | t/p | 330 | 0.02 | 1.01755 | 0.00000 | 1.01755 | 1.18 | 11096.84 |
660 | 2009.12.04 19:50 | t/p | 329 | 0.01 | 1.01775 | 0.00000 | 1.01775 | 0.59 | 11097.43 |
661 | 2009.12.04 19:50 | buy | 331 | 0.01 | 1.01831 | 0.00000 | 1.01891 | ||
662 | 2009.12.04 19:52 | buy | 332 | 0.02 | 1.01792 | 0.00000 | 1.01852 | ||
663 | 2009.12.04 19:57 | buy | 333 | 0.04 | 1.01754 | 0.00000 | 1.01814 | ||
664 | 2009.12.04 20:02 | t/p | 333 | 0.04 | 1.01814 | 0.00000 | 1.01814 | 2.35 | 11099.78 |
665 | 2009.12.04 20:02 | close | 332 | 0.02 | 1.01819 | 0.00000 | 1.01852 | 0.53 | 11100.31 |
666 | 2009.12.04 20:05 | close | 331 | 0.01 | 1.01811 | 0.00000 | 1.01891 | -0.20 | 11100.11 |
667 | 2009.12.04 20:07 | buy | 334 | 0.01 | 1.01838 | 0.00000 | 1.01898 | ||
668 | 2009.12.04 20:10 | buy | 335 | 0.02 | 1.01807 | 0.00000 | 1.01867 | ||
669 | 2009.12.04 20:15 | buy | 336 | 0.04 | 1.01783 | 0.00000 | 1.01843 | ||
670 | 2009.12.04 20:20 | buy | 337 | 0.08 | 1.01752 | 0.00000 | 1.01812 | ||
671 | 2009.12.04 20:32 | buy | 338 | 0.16 | 1.01742 | 0.00000 | 1.01802 | ||
672 | 2009.12.04 20:37 | buy | 339 | 0.32 | 1.01724 | 0.00000 | 1.01784 | ||
673 | 2009.12.04 20:40 | t/p | 338 | 0.16 | 1.01802 | 0.00000 | 1.01802 | 9.43 | 11109.54 |
674 | 2009.12.04 20:40 | t/p | 339 | 0.32 | 1.01784 | 0.00000 | 1.01784 | 18.86 | 11128.40 |
675 | 2009.12.04 20:40 | close | 337 | 0.08 | 1.01802 | 0.00000 | 1.01812 | 3.93 | 11132.33 |
676 | 2009.12.04 20:42 | close | 336 | 0.04 | 1.01784 | 0.00000 | 1.01843 | 0.04 | 11132.37 |
677 | 2009.12.04 20:45 | close | 335 | 0.02 | 1.01856 | 0.00000 | 1.01867 | 0.96 | 11133.33 |
678 | 2009.12.04 20:47 | close | 334 | 0.01 | 1.01838 | 0.00000 | 1.01898 | 0.00 | 11133.33 |
679 | 2009.12.04 20:50 | buy | 340 | 0.01 | 1.01920 | 0.00000 | 1.01980 | ||
680 | 2009.12.04 20:52 | buy | 341 | 0.02 | 1.01884 | 0.00000 | 1.01944 | ||
681 | 2009.12.04 20:57 | buy | 342 | 0.04 | 1.01849 | 0.00000 | 1.01909 | ||
682 | 2009.12.04 21:05 | buy | 343 | 0.08 | 1.01830 | 0.00000 | 1.01890 | ||
683 | 2009.12.04 21:10 | buy | 344 | 0.16 | 1.01788 | 0.00000 | 1.01848 | ||
684 | 2009.12.04 21:15 | buy | 345 | 0.32 | 1.01724 | 0.00000 | 1.01784 | ||
685 | 2009.12.04 21:20 | buy | 346 | 0.64 | 1.01640 | 0.00000 | 1.01700 | ||
686 | 2009.12.04 21:27 | t/p | 346 | 0.64 | 1.01700 | 0.00000 | 1.01700 | 37.75 | 11171.08 |
687 | 2009.12.04 21:27 | close | 345 | 0.32 | 1.01713 | 0.00000 | 1.01784 | -3.46 | 11167.62 |
688 | 2009.12.04 21:30 | close | 344 | 0.16 | 1.01655 | 0.00000 | 1.01848 | -20.93 | 11146.69 |
689 | 2009.12.04 21:32 | close | 343 | 0.08 | 1.01652 | 0.00000 | 1.01890 | -14.01 | 11132.68 |
690 | 2009.12.04 21:35 | close | 342 | 0.04 | 1.01662 | 0.00000 | 1.01909 | -7.36 | 11125.32 |
691 | 2009.12.04 21:37 | close | 341 | 0.02 | 1.01642 | 0.00000 | 1.01944 | -4.76 | 11120.56 |
692 | 2009.12.04 21:40 | close | 340 | 0.01 | 1.01692 | 0.00000 | 1.01980 | -2.24 | 11118.32 |
693 | 2009.12.04 21:42 | buy | 347 | 0.01 | 1.01693 | 0.00000 | 1.01753 | ||
694 | 2009.12.04 21:50 | t/p | 347 | 0.01 | 1.01753 | 0.00000 | 1.01753 | 0.59 | 11118.91 |
695 | 2009.12.04 21:50 | buy | 348 | 0.01 | 1.01764 | 0.00000 | 1.01824 | ||
696 | 2009.12.04 21:52 | buy | 349 | 0.02 | 1.01744 | 0.00000 | 1.01804 | ||
697 | 2009.12.04 21:57 | buy | 350 | 0.04 | 1.01724 | 0.00000 | 1.01784 | ||
698 | 2009.12.04 21:59 | buy | 351 | 0.08 | 1.01693 | 0.00000 | 1.01753 | ||
699 | 2009.12.04 22:05 | buy | 352 | 0.16 | 1.01686 | 0.00000 | 1.01746 | ||
700 | 2009.12.04 22:10 | buy | 353 | 0.32 | 1.01669 | 0.00000 | 1.01729 | ||
701 | 2009.12.04 22:15 | buy | 354 | 0.64 | 1.01642 | 0.00000 | 1.01702 | ||
702 | 2009.12.04 22:20 | buy | 355 | 1.28 | 1.01607 | 0.00000 | 1.01667 | ||
703 | 2009.12.07 01:20 | t/p | 353 | 0.32 | 1.01729 | 0.00000 | 1.01729 | 19.04 | 11137.95 |
704 | 2009.12.07 01:20 | t/p | 354 | 0.64 | 1.01702 | 0.00000 | 1.01702 | 38.07 | 11176.02 |
705 | 2009.12.07 01:20 | t/p | 355 | 1.28 | 1.01667 | 0.00000 | 1.01667 | 76.13 | 11252.15 |
706 | 2009.12.07 01:20 | close | 352 | 0.16 | 1.01732 | 0.00000 | 1.01746 | 7.31 | 11259.46 |
707 | 2009.12.07 01:22 | close | 351 | 0.08 | 1.01685 | 0.00000 | 1.01753 | -0.59 | 11258.87 |
708 | 2009.12.07 01:25 | close | 350 | 0.04 | 1.01708 | 0.00000 | 1.01784 | -0.61 | 11258.26 |
709 | 2009.12.07 01:27 | close | 349 | 0.02 | 1.01638 | 0.00000 | 1.01804 | -2.08 | 11256.18 |
710 | 2009.12.07 01:27 | close | 348 | 0.01 | 1.01584 | 0.00000 | 1.01824 | -1.77 | 11254.42 |
711 | 2009.12.07 01:30 | sell | 356 | 0.01 | 1.01585 | 0.00000 | 1.01525 | ||
712 | 2009.12.07 01:45 | t/p | 356 | 0.01 | 1.01525 | 0.00000 | 1.01525 | 0.59 | 11255.01 |
713 | 2009.12.07 01:45 | sell | 357 | 0.01 | 1.01471 | 0.00000 | 1.01411 | ||
714 | 2009.12.07 01:47 | sell | 358 | 0.02 | 1.01488 | 0.00000 | 1.01428 | ||
715 | 2009.12.07 01:50 | t/p | 358 | 0.02 | 1.01428 | 0.00000 | 1.01428 | 1.18 | 11256.19 |
716 | 2009.12.07 01:59 | sell | 359 | 0.02 | 1.01570 | 0.00000 | 1.01510 | ||
717 | 2009.12.07 02:07 | sell | 360 | 0.04 | 1.01578 | 0.00000 | 1.01518 | ||
718 | 2009.12.07 02:15 | t/p | 359 | 0.02 | 1.01510 | 0.00000 | 1.01510 | 1.18 | 11257.37 |
719 | 2009.12.07 02:15 | t/p | 360 | 0.04 | 1.01518 | 0.00000 | 1.01518 | 2.36 | 11259.73 |
720 | 2009.12.07 02:15 | close | 357 | 0.01 | 1.01501 | 0.00000 | 1.01411 | -0.30 | 11259.43 |
721 | 2009.12.07 02:17 | sell | 361 | 0.01 | 1.01503 | 0.00000 | 1.01443 | ||
722 | 2009.12.07 02:32 | sell | 362 | 0.02 | 1.01512 | 0.00000 | 1.01452 | ||
723 | 2009.12.07 02:35 | sell | 363 | 0.04 | 1.01519 | 0.00000 | 1.01459 | ||
724 | 2009.12.07 02:40 | sell | 364 | 0.08 | 1.01542 | 0.00000 | 1.01482 | ||
725 | 2009.12.07 02:45 | sell | 365 | 0.16 | 1.01565 | 0.00000 | 1.01505 | ||
726 | 2009.12.07 02:50 | sell | 366 | 0.32 | 1.01588 | 0.00000 | 1.01528 | ||
727 | 2009.12.07 03:02 | sell | 367 | 0.64 | 1.01600 | 0.00000 | 1.01540 | ||
728 | 2009.12.07 03:07 | sell | 368 | 1.28 | 1.01616 | 0.00000 | 1.01556 | ||
729 | 2009.12.07 03:10 | close | 361 | 0.01 | 1.01563 | 0.00000 | 1.01443 | -0.59 | 11258.84 |
730 | 2009.12.07 03:12 | close | 368 | 1.28 | 1.01579 | 0.00000 | 1.01556 | 46.62 | 11305.46 |
731 | 2009.12.07 03:15 | t/p | 366 | 0.32 | 1.01528 | 0.00000 | 1.01528 | 18.91 | 11324.37 |
732 | 2009.12.07 03:15 | t/p | 367 | 0.64 | 1.01540 | 0.00000 | 1.01540 | 37.83 | 11362.20 |
733 | 2009.12.07 03:15 | close | 365 | 0.16 | 1.01515 | 0.00000 | 1.01505 | 7.88 | 11370.08 |
734 | 2009.12.07 03:17 | close | 364 | 0.08 | 1.01531 | 0.00000 | 1.01482 | 0.87 | 11370.95 |
735 | 2009.12.07 03:20 | t/p | 362 | 0.02 | 1.01452 | 0.00000 | 1.01452 | 1.18 | 11372.13 |
736 | 2009.12.07 03:20 | t/p | 363 | 0.04 | 1.01459 | 0.00000 | 1.01459 | 2.36 | 11374.49 |
737 | 2009.12.07 03:20 | sell | 369 | 0.01 | 1.01440 | 0.00000 | 1.01380 | ||
738 | 2009.12.07 03:22 | sell | 370 | 0.02 | 1.01472 | 0.00000 | 1.01412 | ||
739 | 2009.12.07 03:27 | sell | 371 | 0.04 | 1.01504 | 0.00000 | 1.01444 | ||
740 | 2009.12.07 03:32 | t/p | 371 | 0.04 | 1.01444 | 0.00000 | 1.01444 | 2.36 | 11376.85 |
741 | 2009.12.07 03:32 | close | 370 | 0.02 | 1.01437 | 0.00000 | 1.01412 | 0.69 | 11377.54 |
742 | 2009.12.07 03:35 | close | 369 | 0.01 | 1.01441 | 0.00000 | 1.01380 | -0.01 | 11377.53 |
743 | 2009.12.07 03:37 | sell | 372 | 0.01 | 1.01421 | 0.00000 | 1.01361 | ||
744 | 2009.12.07 03:40 | sell | 373 | 0.02 | 1.01444 | 0.00000 | 1.01384 | ||
745 | 2009.12.07 03:45 | sell | 374 | 0.04 | 1.01457 | 0.00000 | 1.01397 | ||
746 | 2009.12.07 03:50 | sell | 375 | 0.08 | 1.01471 | 0.00000 | 1.01411 | ||
747 | 2009.12.07 04:32 | sell | 376 | 0.16 | 1.01478 | 0.00000 | 1.01418 | ||
748 | 2009.12.07 04:37 | sell | 377 | 0.32 | 1.01484 | 0.00000 | 1.01424 | ||
749 | 2009.12.07 04:40 | close | 372 | 0.01 | 1.01472 | 0.00000 | 1.01361 | -0.50 | 11377.03 |
750 | 2009.12.07 04:42 | close | 377 | 0.32 | 1.01478 | 0.00000 | 1.01424 | 1.89 | 11378.92 |
751 | 2009.12.07 04:45 | close | 376 | 0.16 | 1.01456 | 0.00000 | 1.01418 | 3.47 | 11382.39 |
752 | 2009.12.07 04:47 | close | 375 | 0.08 | 1.01461 | 0.00000 | 1.01411 | 0.79 | 11383.18 |
753 | 2009.12.07 04:50 | close | 374 | 0.04 | 1.01433 | 0.00000 | 1.01397 | 0.95 | 11384.13 |
754 | 2009.12.07 04:52 | close | 373 | 0.02 | 1.01444 | 0.00000 | 1.01384 | 0.00 | 11384.13 |
755 | 2009.12.07 04:55 | sell | 378 | 0.01 | 1.01428 | 0.00000 | 1.01368 | ||
756 | 2009.12.07 04:57 | sell | 379 | 0.02 | 1.01445 | 0.00000 | 1.01385 | ||
757 | 2009.12.07 05:03 | sell | 380 | 0.04 | 1.01462 | 0.00000 | 1.01402 | ||
758 | 2009.12.07 05:37 | t/p | 380 | 0.04 | 1.01402 | 0.00000 | 1.01402 | 2.37 | 11386.50 |
759 | 2009.12.07 05:37 | close | 379 | 0.02 | 1.01402 | 0.00000 | 1.01385 | 0.85 | 11387.35 |
760 | 2009.12.07 05:40 | close | 378 | 0.01 | 1.01437 | 0.00000 | 1.01368 | -0.09 | 11387.26 |
761 | 2009.12.07 05:42 | sell | 381 | 0.01 | 1.01419 | 0.00000 | 1.01359 | ||
762 | 2009.12.07 05:45 | sell | 382 | 0.02 | 1.01448 | 0.00000 | 1.01388 | ||
763 | 2009.12.07 05:50 | sell | 383 | 0.04 | 1.01469 | 0.00000 | 1.01409 | ||
764 | 2009.12.07 06:20 | sell | 384 | 0.08 | 1.01484 | 0.00000 | 1.01424 | ||
765 | 2009.12.07 06:32 | t/p | 382 | 0.02 | 1.01388 | 0.00000 | 1.01388 | 1.18 | 11388.44 |
766 | 2009.12.07 06:32 | t/p | 383 | 0.04 | 1.01409 | 0.00000 | 1.01409 | 2.36 | 11390.80 |
767 | 2009.12.07 06:32 | t/p | 384 | 0.08 | 1.01424 | 0.00000 | 1.01424 | 4.73 | 11395.53 |
768 | 2009.12.07 06:32 | close | 381 | 0.01 | 1.01386 | 0.00000 | 1.01359 | 0.33 | 11395.86 |
769 | 2009.12.07 06:35 | sell | 385 | 0.01 | 1.01390 | 0.00000 | 1.01330 | ||
770 | 2009.12.07 06:40 | sell | 386 | 0.02 | 1.01435 | 0.00000 | 1.01375 | ||
771 | 2009.12.07 06:45 | sell | 387 | 0.04 | 1.01480 | 0.00000 | 1.01420 | ||
772 | 2009.12.07 06:50 | sell | 388 | 0.08 | 1.01525 | 0.00000 | 1.01465 | ||
773 | 2009.12.07 07:15 | t/p | 388 | 0.08 | 1.01465 | 0.00000 | 1.01465 | 4.73 | 11400.59 |
774 | 2009.12.07 07:15 | close | 387 | 0.04 | 1.01446 | 0.00000 | 1.01420 | 1.34 | 11401.93 |
775 | 2009.12.07 07:17 | close | 386 | 0.02 | 1.01457 | 0.00000 | 1.01375 | -0.43 | 11401.50 |
776 | 2009.12.07 07:20 | close | 385 | 0.01 | 1.01400 | 0.00000 | 1.01330 | -0.10 | 11401.40 |
777 | 2009.12.07 07:22 | sell | 389 | 0.01 | 1.01412 | 0.00000 | 1.01352 | ||
778 | 2009.12.07 07:27 | sell | 390 | 0.02 | 1.01435 | 0.00000 | 1.01375 | ||
779 | 2009.12.07 07:27 | sell | 391 | 0.04 | 1.01453 | 0.00000 | 1.01393 | ||
780 | 2009.12.07 07:45 | sell | 392 | 0.08 | 1.01473 | 0.00000 | 1.01413 | ||
781 | 2009.12.07 07:50 | sell | 393 | 0.16 | 1.01502 | 0.00000 | 1.01442 | ||
782 | 2009.12.07 07:57 | close | 389 | 0.01 | 1.01474 | 0.00000 | 1.01352 | -0.61 | 11400.79 |
783 | 2009.12.07 07:59 | close | 393 | 0.16 | 1.01472 | 0.00000 | 1.01442 | 4.73 | 11405.52 |
784 | 2009.12.07 08:00 | close | 392 | 0.08 | 1.01474 | 0.00000 | 1.01413 | -0.08 | 11405.44 |
785 | 2009.12.07 08:02 | close | 391 | 0.04 | 1.01447 | 0.00000 | 1.01393 | 0.24 | 11405.68 |
786 | 2009.12.07 08:05 | close | 390 | 0.02 | 1.01466 | 0.00000 | 1.01375 | -0.61 | 11405.07 |
787 | 2009.12.07 08:07 | sell | 394 | 0.01 | 1.01416 | 0.00000 | 1.01356 | ||
788 | 2009.12.07 08:10 | sell | 395 | 0.02 | 1.01514 | 0.00000 | 1.01454 | ||
789 | 2009.12.07 08:15 | sell | 396 | 0.04 | 1.01573 | 0.00000 | 1.01513 | ||
790 | 2009.12.07 08:20 | sell | 397 | 0.08 | 1.01632 | 0.00000 | 1.01572 | ||
791 | 2009.12.07 08:27 | t/p | 397 | 0.08 | 1.01572 | 0.00000 | 1.01572 | 4.73 | 11409.80 |
792 | 2009.12.07 08:27 | close | 396 | 0.04 | 1.01564 | 0.00000 | 1.01513 | 0.35 | 11410.15 |
793 | 2009.12.07 08:27 | close | 395 | 0.02 | 1.01587 | 0.00000 | 1.01454 | -1.44 | 11408.71 |
794 | 2009.12.07 08:30 | close | 394 | 0.01 | 1.01588 | 0.00000 | 1.01356 | -1.69 | 11407.02 |
795 | 2009.12.07 08:32 | sell | 398 | 0.01 | 1.01549 | 0.00000 | 1.01489 | ||
796 | 2009.12.07 08:35 | sell | 399 | 0.02 | 1.01556 | 0.00000 | 1.01496 | ||
797 | 2009.12.07 08:40 | sell | 400 | 0.04 | 1.01576 | 0.00000 | 1.01516 | ||
798 | 2009.12.07 08:45 | sell | 401 | 0.08 | 1.01597 | 0.00000 | 1.01537 | ||
799 | 2009.12.07 08:50 | sell | 402 | 0.16 | 1.01617 | 0.00000 | 1.01557 | ||
800 | 2009.12.07 08:59 | close | 398 | 0.01 | 1.01594 | 0.00000 | 1.01489 | -0.44 | 11406.58 |
801 | 2009.12.07 09:00 | close | 402 | 0.16 | 1.01593 | 0.00000 | 1.01557 | 3.78 | 11410.36 |
802 | 2009.12.07 09:03 | close | 401 | 0.08 | 1.01696 | 0.00000 | 1.01537 | -7.79 | 11402.57 |
803 | 2009.12.07 09:06 | close | 400 | 0.04 | 1.01675 | 0.00000 | 1.01516 | -3.89 | 11398.68 |
804 | 2009.12.07 09:10 | close | 399 | 0.02 | 1.01757 | 0.00000 | 1.01496 | -3.95 | 11394.73 |
805 | 2009.12.07 09:13 | sell | 403 | 0.01 | 1.01726 | 0.00000 | 1.01666 | ||
806 | 2009.12.07 09:16 | sell | 404 | 0.02 | 1.01808 | 0.00000 | 1.01748 | ||
807 | 2009.12.07 09:26 | t/p | 404 | 0.02 | 1.01748 | 0.00000 | 1.01748 | 1.18 | 11395.91 |
808 | 2009.12.07 09:26 | close | 403 | 0.01 | 1.01737 | 0.00000 | 1.01666 | -0.11 | 11395.80 |
809 | 2009.12.07 09:26 | buy | 405 | 0.01 | 1.01813 | 0.00000 | 1.01873 | ||
810 | 2009.12.07 09:35 | t/p | 405 | 0.01 | 1.01873 | 0.00000 | 1.01873 | 0.59 | 11396.39 |
811 | 2009.12.07 09:35 | buy | 406 | 0.01 | 1.02063 | 0.00000 | 1.02123 | ||
812 | 2009.12.07 09:40 | buy | 407 | 0.02 | 1.02013 | 0.00000 | 1.02073 | ||
813 | 2009.12.07 09:45 | t/p | 406 | 0.01 | 1.02123 | 0.00000 | 1.02123 | 0.59 | 11396.98 |
814 | 2009.12.07 09:45 | t/p | 407 | 0.02 | 1.02073 | 0.00000 | 1.02073 | 1.18 | 11398.16 |
815 | 2009.12.07 09:45 | buy | 408 | 0.01 | 1.02214 | 0.00000 | 1.02274 | ||
816 | 2009.12.07 09:50 | buy | 409 | 0.02 | 1.02164 | 0.00000 | 1.02224 | ||
817 | 2009.12.07 09:59 | t/p | 408 | 0.01 | 1.02274 | 0.00000 | 1.02274 | 0.59 | 11398.75 |
818 | 2009.12.07 09:59 | t/p | 409 | 0.02 | 1.02224 | 0.00000 | 1.02224 | 1.17 | 11399.92 |
819 | 2009.12.07 09:59 | buy | 410 | 0.01 | 1.02365 | 0.00000 | 1.02425 | ||
820 | 2009.12.07 10:00 | buy | 411 | 0.02 | 1.02351 | 0.00000 | 1.02411 | ||
821 | 2009.12.07 10:02 | t/p | 411 | 0.02 | 1.02411 | 0.00000 | 1.02411 | 1.17 | 11401.09 |
822 | 2009.12.07 10:07 | t/p | 410 | 0.01 | 1.02425 | 0.00000 | 1.02425 | 0.58 | 11401.67 |
823 | 2009.12.07 10:07 | buy | 412 | 0.01 | 1.02450 | 0.00000 | 1.02510 | ||
824 | 2009.12.07 10:10 | buy | 413 | 0.02 | 1.02343 | 0.00000 | 1.02403 | ||
825 | 2009.12.07 10:15 | buy | 414 | 0.04 | 1.02262 | 0.00000 | 1.02322 | ||
826 | 2009.12.07 10:20 | buy | 415 | 0.08 | 1.02155 | 0.00000 | 1.02215 | ||
827 | 2009.12.07 10:27 | t/p | 415 | 0.08 | 1.02215 | 0.00000 | 1.02215 | 4.69 | 11406.36 |
828 | 2009.12.07 10:27 | close | 414 | 0.04 | 1.02251 | 0.00000 | 1.02322 | -0.43 | 11405.93 |
829 | 2009.12.07 10:27 | close | 413 | 0.02 | 1.02155 | 0.00000 | 1.02403 | -3.68 | 11402.25 |
830 | 2009.12.07 10:30 | close | 412 | 0.01 | 1.02156 | 0.00000 | 1.02510 | -2.88 | 11399.37 |
831 | 2009.12.07 10:32 | buy | 416 | 0.01 | 1.02188 | 0.00000 | 1.02248 | ||
832 | 2009.12.07 10:35 | buy | 417 | 0.02 | 1.02178 | 0.00000 | 1.02238 | ||
833 | 2009.12.07 10:40 | buy | 418 | 0.04 | 1.02158 | 0.00000 | 1.02218 | ||
834 | 2009.12.07 10:45 | buy | 419 | 0.08 | 1.02127 | 0.00000 | 1.02187 | ||
835 | 2009.12.07 10:50 | buy | 420 | 0.16 | 1.02087 | 0.00000 | 1.02147 | ||
836 | 2009.12.07 11:02 | t/p | 420 | 0.16 | 1.02147 | 0.00000 | 1.02147 | 9.40 | 11408.77 |
837 | 2009.12.07 11:02 | close | 419 | 0.08 | 1.02170 | 0.00000 | 1.02187 | 3.37 | 11412.14 |
838 | 2009.12.07 11:05 | close | 418 | 0.04 | 1.02153 | 0.00000 | 1.02218 | -0.20 | 11411.94 |
839 | 2009.12.07 11:07 | close | 417 | 0.02 | 1.02187 | 0.00000 | 1.02238 | 0.18 | 11412.12 |
840 | 2009.12.07 11:10 | close | 416 | 0.01 | 1.02120 | 0.00000 | 1.02248 | -0.67 | 11411.45 |
841 | 2009.12.07 11:12 | buy | 421 | 0.01 | 1.02148 | 0.00000 | 1.02208 | ||
842 | 2009.12.07 11:15 | buy | 422 | 0.02 | 1.02080 | 0.00000 | 1.02140 | ||
843 | 2009.12.07 11:20 | buy | 423 | 0.04 | 1.02013 | 0.00000 | 1.02073 | ||
844 | 2009.12.07 11:33 | buy | 424 | 0.08 | 1.01934 | 0.00000 | 1.01994 | ||
845 | 2009.12.07 11:40 | buy | 425 | 0.16 | 1.01918 | 0.00000 | 1.01978 | ||
846 | 2009.12.07 11:43 | t/p | 425 | 0.16 | 1.01978 | 0.00000 | 1.01978 | 9.41 | 11420.86 |
847 | 2009.12.07 11:50 | t/p | 424 | 0.08 | 1.01994 | 0.00000 | 1.01994 | 4.70 | 11425.56 |
848 | 2009.12.07 11:50 | close | 423 | 0.04 | 1.02039 | 0.00000 | 1.02073 | 1.02 | 11426.58 |
849 | 2009.12.07 11:53 | close | 422 | 0.02 | 1.02022 | 0.00000 | 1.02140 | -1.14 | 11425.44 |
850 | 2009.12.07 11:59 | close | 421 | 0.01 | 1.02088 | 0.00000 | 1.02208 | -0.59 | 11424.85 |
851 | 2009.12.07 12:00 | buy | 426 | 0.01 | 1.02094 | 0.00000 | 1.02154 | ||
852 | 2009.12.07 12:02 | buy | 427 | 0.02 | 1.02071 | 0.00000 | 1.02131 | ||
853 | 2009.12.07 12:07 | buy | 428 | 0.04 | 1.02064 | 0.00000 | 1.02124 | ||
854 | 2009.12.07 12:20 | t/p | 427 | 0.02 | 1.02131 | 0.00000 | 1.02131 | 1.17 | 11426.02 |
855 | 2009.12.07 12:20 | t/p | 428 | 0.04 | 1.02124 | 0.00000 | 1.02124 | 2.35 | 11428.37 |
856 | 2009.12.07 12:20 | close | 426 | 0.01 | 1.02133 | 0.00000 | 1.02154 | 0.38 | 11428.75 |
857 | 2009.12.07 12:22 | buy | 429 | 0.01 | 1.02129 | 0.00000 | 1.02189 | ||
858 | 2009.12.07 12:27 | buy | 430 | 0.02 | 1.02115 | 0.00000 | 1.02175 | ||
859 | 2009.12.07 12:32 | buy | 431 | 0.04 | 1.02105 | 0.00000 | 1.02165 | ||
860 | 2009.12.07 12:37 | buy | 432 | 0.08 | 1.02093 | 0.00000 | 1.02153 | ||
861 | 2009.12.07 12:45 | t/p | 430 | 0.02 | 1.02175 | 0.00000 | 1.02175 | 1.17 | 11429.92 |
862 | 2009.12.07 12:45 | t/p | 431 | 0.04 | 1.02165 | 0.00000 | 1.02165 | 2.35 | 11432.27 |
863 | 2009.12.07 12:45 | t/p | 432 | 0.08 | 1.02153 | 0.00000 | 1.02153 | 4.70 | 11436.97 |
864 | 2009.12.07 12:45 | close | 429 | 0.01 | 1.02180 | 0.00000 | 1.02189 | 0.50 | 11437.47 |
865 | 2009.12.07 12:47 | buy | 433 | 0.01 | 1.02179 | 0.00000 | 1.02239 | ||
866 | 2009.12.07 13:15 | t/p | 433 | 0.01 | 1.02239 | 0.00000 | 1.02239 | 0.59 | 11438.06 |
867 | 2009.12.07 13:15 | buy | 434 | 0.01 | 1.02275 | 0.00000 | 1.02335 | ||
868 | 2009.12.07 13:17 | buy | 435 | 0.02 | 1.02263 | 0.00000 | 1.02323 | ||
869 | 2009.12.07 13:45 | buy | 436 | 0.04 | 1.02223 | 0.00000 | 1.02283 | ||
870 | 2009.12.07 13:50 | buy | 437 | 0.08 | 1.02166 | 0.00000 | 1.02226 | ||
871 | 2009.12.07 13:59 | t/p | 437 | 0.08 | 1.02226 | 0.00000 | 1.02226 | 4.69 | 11442.75 |
872 | 2009.12.07 13:59 | close | 436 | 0.04 | 1.02244 | 0.00000 | 1.02283 | 0.82 | 11443.57 |
873 | 2009.12.07 14:00 | close | 435 | 0.02 | 1.02245 | 0.00000 | 1.02323 | -0.35 | 11443.22 |
874 | 2009.12.07 14:02 | close | 434 | 0.01 | 1.02277 | 0.00000 | 1.02335 | 0.02 | 11443.24 |
875 | 2009.12.07 14:05 | buy | 438 | 0.01 | 1.02277 | 0.00000 | 1.02337 | ||
876 | 2009.12.07 14:10 | buy | 439 | 0.02 | 1.02254 | 0.00000 | 1.02314 | ||
877 | 2009.12.07 14:15 | buy | 440 | 0.04 | 1.02219 | 0.00000 | 1.02279 | ||
878 | 2009.12.07 14:20 | buy | 441 | 0.08 | 1.02173 | 0.00000 | 1.02233 | ||
879 | 2009.12.07 14:35 | buy | 442 | 0.16 | 1.02166 | 0.00000 | 1.02226 | ||
880 | 2009.12.07 14:40 | buy | 443 | 0.32 | 1.02140 | 0.00000 | 1.02200 | ||
881 | 2009.12.07 14:45 | buy | 444 | 0.64 | 1.02103 | 0.00000 | 1.02163 | ||
882 | 2009.12.07 14:50 | buy | 445 | 1.28 | 1.02052 | 0.00000 | 1.02112 | ||
883 | 2009.12.07 14:59 | t/p | 445 | 1.28 | 1.02112 | 0.00000 | 1.02112 | 75.19 | 11518.43 |
884 | 2009.12.07 14:59 | close | 444 | 0.64 | 1.02145 | 0.00000 | 1.02163 | 26.32 | 11544.75 |
885 | 2009.12.07 15:00 | close | 443 | 0.32 | 1.02144 | 0.00000 | 1.02200 | 1.25 | 11546.00 |
886 | 2009.12.07 15:02 | close | 442 | 0.16 | 1.02102 | 0.00000 | 1.02226 | -10.03 | 11535.97 |
887 | 2009.12.07 15:05 | close | 441 | 0.08 | 1.02116 | 0.00000 | 1.02233 | -4.47 | 11531.50 |
888 | 2009.12.07 15:07 | close | 440 | 0.04 | 1.02088 | 0.00000 | 1.02279 | -5.13 | 11526.37 |
889 | 2009.12.07 15:10 | close | 439 | 0.02 | 1.02157 | 0.00000 | 1.02314 | -1.90 | 11524.47 |
890 | 2009.12.07 15:12 | close | 438 | 0.01 | 1.02143 | 0.00000 | 1.02337 | -1.31 | 11523.16 |
891 | 2009.12.07 15:15 | sell | 446 | 0.01 | 1.02199 | 0.00000 | 1.02139 | ||
892 | 2009.12.07 15:20 | sell | 447 | 0.02 | 1.02240 | 0.00000 | 1.02180 | ||
893 | 2009.12.07 15:40 | t/p | 447 | 0.02 | 1.02180 | 0.00000 | 1.02180 | 1.18 | 11524.34 |
894 | 2009.12.07 15:40 | close | 446 | 0.01 | 1.02162 | 0.00000 | 1.02139 | 0.36 | 11524.70 |
895 | 2009.12.07 15:42 | sell | 448 | 0.01 | 1.02174 | 0.00000 | 1.02114 | ||
896 | 2009.12.07 15:45 | t/p | 448 | 0.01 | 1.02114 | 0.00000 | 1.02114 | 0.58 | 11525.28 |
897 | 2009.12.07 15:45 | sell | 449 | 0.01 | 1.02081 | 0.00000 | 1.02021 | ||
898 | 2009.12.07 15:47 | sell | 450 | 0.02 | 1.02104 | 0.00000 | 1.02044 | ||
899 | 2009.12.07 15:50 | t/p | 449 | 0.01 | 1.02021 | 0.00000 | 1.02021 | 0.58 | 11525.86 |
900 | 2009.12.07 15:50 | t/p | 450 | 0.02 | 1.02044 | 0.00000 | 1.02044 | 1.18 | 11527.04 |
901 | 2009.12.07 15:50 | sell | 451 | 0.01 | 1.01989 | 0.00000 | 1.01929 | ||
902 | 2009.12.07 15:52 | sell | 452 | 0.02 | 1.02035 | 0.00000 | 1.01975 | ||
903 | 2009.12.07 15:57 | sell | 453 | 0.04 | 1.02081 | 0.00000 | 1.02021 | ||
904 | 2009.12.07 16:03 | sell | 454 | 0.08 | 1.02180 | 0.00000 | 1.02120 | ||
905 | 2009.12.07 16:10 | sell | 455 | 0.16 | 1.02207 | 0.00000 | 1.02147 | ||
906 | 2009.12.07 16:13 | t/p | 454 | 0.08 | 1.02120 | 0.00000 | 1.02120 | 4.70 | 11531.74 |
907 | 2009.12.07 16:13 | t/p | 455 | 0.16 | 1.02147 | 0.00000 | 1.02147 | 9.40 | 11541.14 |
908 | 2009.12.07 16:13 | close | 453 | 0.04 | 1.02108 | 0.00000 | 1.02021 | -1.06 | 11540.08 |
909 | 2009.12.07 16:16 | close | 452 | 0.02 | 1.02136 | 0.00000 | 1.01975 | -1.98 | 11538.10 |
910 | 2009.12.07 16:20 | close | 451 | 0.01 | 1.02026 | 0.00000 | 1.01929 | -0.36 | 11537.74 |
911 | 2009.12.07 16:23 | sell | 456 | 0.01 | 1.02042 | 0.00000 | 1.01982 | ||
912 | 2009.12.07 16:26 | t/p | 456 | 0.01 | 1.01982 | 0.00000 | 1.01982 | 0.59 | 11538.33 |
913 | 2009.12.07 16:26 | sell | 457 | 0.01 | 1.01905 | 0.00000 | 1.01845 | ||
914 | 2009.12.07 16:37 | t/p | 457 | 0.01 | 1.01845 | 0.00000 | 1.01845 | 0.59 | 11538.92 |
915 | 2009.12.07 16:37 | sell | 458 | 0.01 | 1.01827 | 0.00000 | 1.01767 | ||
916 | 2009.12.07 16:40 | sell | 459 | 0.02 | 1.01877 | 0.00000 | 1.01817 | ||
917 | 2009.12.07 16:45 | sell | 460 | 0.04 | 1.01907 | 0.00000 | 1.01847 | ||
918 | 2009.12.07 16:50 | sell | 461 | 0.08 | 1.01937 | 0.00000 | 1.01877 | ||
919 | 2009.12.07 17:03 | sell | 462 | 0.16 | 1.01974 | 0.00000 | 1.01914 | ||
920 | 2009.12.07 17:10 | sell | 463 | 0.32 | 1.02007 | 0.00000 | 1.01947 | ||
921 | 2009.12.07 17:16 | sell | 464 | 0.64 | 1.02039 | 0.00000 | 1.01979 | ||
922 | 2009.12.07 17:26 | close | 458 | 0.01 | 1.02007 | 0.00000 | 1.01767 | -1.76 | 11537.16 |
923 | 2009.12.07 17:26 | close | 464 | 0.64 | 1.02021 | 0.00000 | 1.01979 | 11.29 | 11548.45 |
924 | 2009.12.07 17:30 | close | 463 | 0.32 | 1.02022 | 0.00000 | 1.01947 | -4.70 | 11543.75 |
925 | 2009.12.07 17:32 | close | 462 | 0.16 | 1.02026 | 0.00000 | 1.01914 | -8.15 | 11535.60 |
926 | 2009.12.07 17:35 | close | 461 | 0.08 | 1.02020 | 0.00000 | 1.01877 | -6.51 | 11529.09 |
927 | 2009.12.07 17:37 | close | 460 | 0.04 | 1.02033 | 0.00000 | 1.01847 | -4.94 | 11524.15 |
928 | 2009.12.07 17:40 | close | 459 | 0.02 | 1.02007 | 0.00000 | 1.01817 | -2.55 | 11521.60 |
929 | 2009.12.07 17:42 | sell | 465 | 0.01 | 1.02002 | 0.00000 | 1.01942 | ||
930 | 2009.12.07 18:05 | sell | 466 | 0.02 | 1.02010 | 0.00000 | 1.01950 | ||
931 | 2009.12.07 18:10 | sell | 467 | 0.04 | 1.02057 | 0.00000 | 1.01997 | ||
932 | 2009.12.07 18:15 | sell | 468 | 0.08 | 1.02103 | 0.00000 | 1.02043 | ||
933 | 2009.12.07 18:20 | sell | 469 | 0.16 | 1.02150 | 0.00000 | 1.02090 | ||
934 | 2009.12.07 18:27 | close | 465 | 0.01 | 1.02099 | 0.00000 | 1.01942 | -0.95 | 11520.65 |
935 | 2009.12.07 18:30 | t/p | 469 | 0.16 | 1.02090 | 0.00000 | 1.02090 | 9.40 | 11530.05 |
936 | 2009.12.07 18:30 | close | 468 | 0.08 | 1.02070 | 0.00000 | 1.02043 | 2.59 | 11532.64 |
937 | 2009.12.07 18:32 | close | 467 | 0.04 | 1.02036 | 0.00000 | 1.01997 | 0.82 | 11533.46 |
938 | 2009.12.07 18:35 | close | 466 | 0.02 | 1.01987 | 0.00000 | 1.01950 | 0.45 | 11533.91 |
939 | 2009.12.07 18:37 | sell | 470 | 0.01 | 1.02074 | 0.00000 | 1.02014 | ||
940 | 2009.12.07 18:40 | t/p | 470 | 0.01 | 1.02014 | 0.00000 | 1.02014 | 0.59 | 11534.50 |
941 | 2009.12.07 18:40 | sell | 471 | 0.01 | 1.01878 | 0.00000 | 1.01818 | ||
942 | 2009.12.07 18:42 | sell | 472 | 0.02 | 1.01927 | 0.00000 | 1.01867 | ||
943 | 2009.12.07 18:45 | t/p | 471 | 0.01 | 1.01818 | 0.00000 | 1.01818 | 0.59 | 11535.09 |
944 | 2009.12.07 18:45 | t/p | 472 | 0.02 | 1.01867 | 0.00000 | 1.01867 | 1.18 | 11536.27 |
945 | 2009.12.07 18:45 | sell | 473 | 0.01 | 1.01730 | 0.00000 | 1.01670 | ||
946 | 2009.12.07 18:47 | sell | 474 | 0.02 | 1.01779 | 0.00000 | 1.01719 | ||
947 | 2009.12.07 18:50 | t/p | 473 | 0.01 | 1.01670 | 0.00000 | 1.01670 | 0.59 | 11536.86 |
948 | 2009.12.07 18:50 | t/p | 474 | 0.02 | 1.01719 | 0.00000 | 1.01719 | 1.18 | 11538.04 |
949 | 2009.12.07 18:50 | sell | 475 | 0.01 | 1.01534 | 0.00000 | 1.01474 | ||
950 | 2009.12.07 18:52 | sell | 476 | 0.02 | 1.01632 | 0.00000 | 1.01572 | ||
951 | 2009.12.07 18:57 | sell | 477 | 0.04 | 1.01730 | 0.00000 | 1.01670 | ||
952 | 2009.12.07 18:59 | sell | 478 | 0.08 | 1.01808 | 0.00000 | 1.01748 | ||
953 | 2009.12.07 19:03 | t/p | 478 | 0.08 | 1.01748 | 0.00000 | 1.01748 | 4.72 | 11542.76 |
954 | 2009.12.07 19:03 | close | 477 | 0.04 | 1.01685 | 0.00000 | 1.01670 | 1.77 | 11544.53 |
955 | 2009.12.07 19:06 | close | 476 | 0.02 | 1.01719 | 0.00000 | 1.01572 | -1.71 | 11542.82 |
956 | 2009.12.07 19:10 | close | 475 | 0.01 | 1.01584 | 0.00000 | 1.01474 | -0.49 | 11542.33 |
957 | 2009.12.07 19:13 | sell | 479 | 0.01 | 1.01607 | 0.00000 | 1.01547 | ||
958 | 2009.12.07 19:16 | t/p | 479 | 0.01 | 1.01547 | 0.00000 | 1.01547 | 0.59 | 11542.92 |
959 | 2009.12.07 19:16 | sell | 480 | 0.01 | 1.01437 | 0.00000 | 1.01377 | ||
960 | 2009.12.07 19:20 | sell | 481 | 0.02 | 1.01505 | 0.00000 | 1.01445 | ||
961 | 2009.12.07 19:26 | sell | 482 | 0.04 | 1.01573 | 0.00000 | 1.01513 | ||
962 | 2009.12.07 19:26 | t/p | 482 | 0.04 | 1.01513 | 0.00000 | 1.01513 | 2.36 | 11545.28 |
963 | 2009.12.07 19:35 | sell | 483 | 0.04 | 1.01514 | 0.00000 | 1.01454 | ||
964 | 2009.12.07 19:40 | sell | 484 | 0.08 | 1.01574 | 0.00000 | 1.01514 | ||
965 | 2009.12.07 19:45 | sell | 485 | 0.16 | 1.01633 | 0.00000 | 1.01573 | ||
966 | 2009.12.07 19:50 | sell | 486 | 0.32 | 1.01693 | 0.00000 | 1.01633 | ||
967 | 2009.12.07 19:57 | t/p | 486 | 0.32 | 1.01633 | 0.00000 | 1.01633 | 18.90 | 11564.18 |
968 | 2009.12.07 19:57 | close | 485 | 0.16 | 1.01624 | 0.00000 | 1.01573 | 1.42 | 11565.60 |
969 | 2009.12.07 19:59 | close | 484 | 0.08 | 1.01670 | 0.00000 | 1.01514 | -7.55 | 11558.05 |
970 | 2009.12.07 20:00 | close | 483 | 0.04 | 1.01670 | 0.00000 | 1.01454 | -6.14 | 11551.91 |
971 | 2009.12.07 20:03 | close | 481 | 0.02 | 1.01765 | 0.00000 | 1.01445 | -5.11 | 11546.80 |
972 | 2009.12.07 20:06 | close | 480 | 0.01 | 1.01746 | 0.00000 | 1.01377 | -3.04 | 11543.76 |
973 | 2009.12.07 20:10 | sell | 487 | 0.01 | 1.01811 | 0.00000 | 1.01751 | ||
974 | 2009.12.07 20:16 | sell | 488 | 0.02 | 1.01868 | 0.00000 | 1.01808 | ||
975 | 2009.12.07 20:26 | t/p | 488 | 0.02 | 1.01808 | 0.00000 | 1.01808 | 1.18 | 11544.94 |
976 | 2009.12.07 20:26 | close | 487 | 0.01 | 1.01803 | 0.00000 | 1.01751 | 0.08 | 11545.02 |
977 | 2009.12.07 20:26 | sell | 489 | 0.01 | 1.01821 | 0.00000 | 1.01761 | ||
978 | 2009.12.07 20:33 | sell | 490 | 0.02 | 1.01911 | 0.00000 | 1.01851 | ||
979 | 2009.12.07 20:40 | sell | 491 | 0.04 | 1.01963 | 0.00000 | 1.01903 | ||
980 | 2009.12.07 20:46 | sell | 492 | 0.08 | 1.02015 | 0.00000 | 1.01955 | ||
981 | 2009.12.07 20:59 | t/p | 492 | 0.08 | 1.01955 | 0.00000 | 1.01955 | 4.71 | 11549.73 |
982 | 2009.12.07 20:59 | close | 491 | 0.04 | 1.01941 | 0.00000 | 1.01903 | 0.86 | 11550.59 |
983 | 2009.12.07 21:00 | close | 490 | 0.02 | 1.01944 | 0.00000 | 1.01851 | -0.65 | 11549.94 |
984 | 2009.12.07 21:02 | close | 489 | 0.01 | 1.01898 | 0.00000 | 1.01761 | -0.76 | 11549.18 |
985 | 2009.12.07 21:05 | sell | 493 | 0.01 | 1.01897 | 0.00000 | 1.01837 | ||
986 | 2009.12.07 21:10 | sell | 494 | 0.02 | 1.01925 | 0.00000 | 1.01865 | ||
987 | 2009.12.07 21:15 | sell | 495 | 0.04 | 1.01954 | 0.00000 | 1.01894 | ||
988 | 2009.12.07 21:20 | sell | 496 | 0.08 | 1.01982 | 0.00000 | 1.01922 | ||
989 | 2009.12.07 21:40 | sell | 497 | 0.16 | 1.02001 | 0.00000 | 1.01941 | ||
990 | 2009.12.07 21:45 | sell | 498 | 0.32 | 1.02048 | 0.00000 | 1.01988 | ||
991 | 2009.12.07 21:50 | sell | 499 | 0.64 | 1.02095 | 0.00000 | 1.02035 | ||
992 | 2009.12.07 21:57 | close | 493 | 0.01 | 1.02043 | 0.00000 | 1.01837 | -1.43 | 11547.75 |
993 | 2009.12.07 21:59 | t/p | 499 | 0.64 | 1.02035 | 0.00000 | 1.02035 | 37.65 | 11585.40 |
994 | 2009.12.07 21:59 | close | 498 | 0.32 | 1.02010 | 0.00000 | 1.01988 | 11.92 | 11597.32 |
995 | 2009.12.07 22:00 | close | 497 | 0.16 | 1.01994 | 0.00000 | 1.01941 | 1.10 | 11598.42 |
996 | 2009.12.07 22:02 | close | 496 | 0.08 | 1.02017 | 0.00000 | 1.01922 | -2.74 | 11595.68 |
997 | 2009.12.07 22:05 | close | 495 | 0.04 | 1.02013 | 0.00000 | 1.01894 | -2.31 | 11593.37 |
998 | 2009.12.07 22:07 | close | 494 | 0.02 | 1.02021 | 0.00000 | 1.01865 | -1.88 | 11591.49 |
999 | 2009.12.07 22:10 | sell | 500 | 0.01 | 1.01993 | 0.00000 | 1.01933 | ||
1000 | 2009.12.07 23:37 | sell | 501 | 0.02 | 1.02001 | 0.00000 | 1.01941 | ||
1001 | 2009.12.07 23:50 | t/p | 501 | 0.02 | 1.01941 | 0.00000 | 1.01941 | 1.18 | 11592.67 |
1002 | 2009.12.07 23:50 | close | 500 | 0.01 | 1.01937 | 0.00000 | 1.01933 | 0.55 | 11593.22 |
1003 | 2009.12.07 23:52 | sell | 502 | 0.01 | 1.01940 | 0.00000 | 1.01880 | ||
1004 | 2009.12.07 23:57 | sell | 503 | 0.02 | 1.01953 | 0.00000 | 1.01893 | ||
1005 | 2009.12.08 00:20 | t/p | 503 | 0.02 | 1.01893 | 0.00000 | 1.01893 | 1.17 | 11594.38 |
1006 | 2009.12.08 00:20 | close | 502 | 0.01 | 1.01890 | 0.00000 | 1.01880 | 0.48 | 11594.86 |
1007 | 2009.12.08 00:22 | sell | 504 | 0.01 | 1.01892 | 0.00000 | 1.01832 | ||
1008 | 2009.12.08 00:27 | sell | 505 | 0.02 | 1.01905 | 0.00000 | 1.01845 | ||
1009 | 2009.12.08 00:40 | t/p | 505 | 0.02 | 1.01845 | 0.00000 | 1.01845 | 1.18 | 11596.04 |
1010 | 2009.12.08 00:40 | close | 504 | 0.01 | 1.01842 | 0.00000 | 1.01832 | 0.49 | 11596.53 |
1011 | 2009.12.08 00:43 | sell | 506 | 0.01 | 1.01839 | 0.00000 | 1.01779 | ||
1012 | 2009.12.08 01:03 | sell | 507 | 0.02 | 1.01905 | 0.00000 | 1.01845 | ||
1013 | 2009.12.08 01:10 | sell | 508 | 0.04 | 1.01945 | 0.00000 | 1.01885 | ||
1014 | 2009.12.08 01:16 | sell | 509 | 0.08 | 1.01984 | 0.00000 | 1.01924 | ||
1015 | 2009.12.08 01:26 | t/p | 508 | 0.04 | 1.01885 | 0.00000 | 1.01885 | 2.36 | 11598.89 |
1016 | 2009.12.08 01:26 | t/p | 509 | 0.08 | 1.01924 | 0.00000 | 1.01924 | 4.71 | 11603.60 |
1017 | 2009.12.08 01:26 | close | 507 | 0.02 | 1.01878 | 0.00000 | 1.01845 | 0.53 | 11604.13 |
1018 | 2009.12.08 01:30 | close | 506 | 0.01 | 1.01879 | 0.00000 | 1.01779 | -0.39 | 11603.74 |
1019 | 2009.12.08 01:32 | sell | 510 | 0.01 | 1.01882 | 0.00000 | 1.01822 | ||
1020 | 2009.12.08 01:37 | sell | 511 | 0.02 | 1.01899 | 0.00000 | 1.01839 | ||
1021 | 2009.12.08 01:45 | t/p | 510 | 0.01 | 1.01822 | 0.00000 | 1.01822 | 0.59 | 11604.33 |
1022 | 2009.12.08 01:45 | t/p | 511 | 0.02 | 1.01839 | 0.00000 | 1.01839 | 1.18 | 11605.51 |
1023 | 2009.12.08 01:45 | sell | 512 | 0.01 | 1.01779 | 0.00000 | 1.01719 | ||
1024 | 2009.12.08 01:47 | sell | 513 | 0.02 | 1.01796 | 0.00000 | 1.01736 | ||
1025 | 2009.12.08 01:50 | t/p | 513 | 0.02 | 1.01736 | 0.00000 | 1.01736 | 1.17 | 11606.68 |
1026 | 2009.12.08 02:02 | sell | 514 | 0.02 | 1.01799 | 0.00000 | 1.01739 | ||
1027 | 2009.12.08 02:07 | sell | 515 | 0.04 | 1.01810 | 0.00000 | 1.01750 | ||
1028 | 2009.12.08 02:15 | t/p | 515 | 0.04 | 1.01750 | 0.00000 | 1.01750 | 2.36 | 11609.04 |
1029 | 2009.12.08 02:15 | close | 514 | 0.02 | 1.01741 | 0.00000 | 1.01739 | 1.14 | 11610.18 |
1030 | 2009.12.08 02:17 | close | 512 | 0.01 | 1.01753 | 0.00000 | 1.01719 | 0.26 | 11610.44 |
1031 | 2009.12.08 02:20 | sell | 516 | 0.01 | 1.01685 | 0.00000 | 1.01625 | ||
1032 | 2009.12.08 02:22 | sell | 517 | 0.02 | 1.01708 | 0.00000 | 1.01648 | ||
1033 | 2009.12.08 02:27 | sell | 518 | 0.04 | 1.01730 | 0.00000 | 1.01670 | ||
1034 | 2009.12.08 02:32 | t/p | 518 | 0.04 | 1.01670 | 0.00000 | 1.01670 | 2.36 | 11612.80 |
1035 | 2009.12.08 02:32 | close | 517 | 0.02 | 1.01654 | 0.00000 | 1.01648 | 1.06 | 11613.86 |
1036 | 2009.12.08 02:35 | close | 516 | 0.01 | 1.01663 | 0.00000 | 1.01625 | 0.22 | 11614.08 |
1037 | 2009.12.08 02:37 | sell | 519 | 0.01 | 1.01633 | 0.00000 | 1.01573 | ||
1038 | 2009.12.08 02:40 | sell | 520 | 0.02 | 1.01681 | 0.00000 | 1.01621 | ||
1039 | 2009.12.08 02:45 | sell | 521 | 0.04 | 1.01710 | 0.00000 | 1.01650 | ||
1040 | 2009.12.08 02:50 | sell | 522 | 0.08 | 1.01739 | 0.00000 | 1.01679 | ||
1041 | 2009.12.08 03:03 | sell | 523 | 0.16 | 1.01780 | 0.00000 | 1.01720 | ||
1042 | 2009.12.08 03:10 | sell | 524 | 0.32 | 1.01812 | 0.00000 | 1.01752 | ||
1043 | 2009.12.08 03:16 | sell | 525 | 0.64 | 1.01844 | 0.00000 | 1.01784 | ||
1044 | 2009.12.08 03:26 | close | 519 | 0.01 | 1.01812 | 0.00000 | 1.01573 | -1.76 | 11612.32 |
1045 | 2009.12.08 03:26 | close | 525 | 0.64 | 1.01840 | 0.00000 | 1.01784 | 2.51 | 11614.83 |
1046 | 2009.12.08 03:30 | close | 524 | 0.32 | 1.01845 | 0.00000 | 1.01752 | -10.37 | 11604.46 |
1047 | 2009.12.08 03:32 | close | 523 | 0.16 | 1.01843 | 0.00000 | 1.01720 | -9.90 | 11594.56 |
1048 | 2009.12.08 03:35 | close | 522 | 0.08 | 1.01854 | 0.00000 | 1.01679 | -9.03 | 11585.53 |
1049 | 2009.12.08 03:37 | close | 521 | 0.04 | 1.01832 | 0.00000 | 1.01650 | -4.79 | 11580.74 |
1050 | 2009.12.08 03:40 | close | 520 | 0.02 | 1.01887 | 0.00000 | 1.01621 | -4.04 | 11576.70 |
1051 | 2009.12.08 03:42 | sell | 526 | 0.01 | 1.01865 | 0.00000 | 1.01805 | ||
1052 | 2009.12.08 03:45 | sell | 527 | 0.02 | 1.01910 | 0.00000 | 1.01850 | ||
1053 | 2009.12.08 03:50 | sell | 528 | 0.04 | 1.01943 | 0.00000 | 1.01883 | ||
1054 | 2009.12.08 03:59 | t/p | 527 | 0.02 | 1.01850 | 0.00000 | 1.01850 | 1.18 | 11577.88 |
1055 | 2009.12.08 03:59 | t/p | 528 | 0.04 | 1.01883 | 0.00000 | 1.01883 | 2.36 | 11580.24 |
1056 | 2009.12.08 03:59 | close | 526 | 0.01 | 1.01848 | 0.00000 | 1.01805 | 0.17 | 11580.41 |
1057 | 2009.12.08 04:00 | sell | 529 | 0.01 | 1.01838 | 0.00000 | 1.01778 | ||
1058 | 2009.12.08 04:02 | sell | 530 | 0.02 | 1.01906 | 0.00000 | 1.01846 | ||
1059 | 2009.12.08 04:07 | sell | 531 | 0.04 | 1.01917 | 0.00000 | 1.01857 | ||
1060 | 2009.12.08 04:15 | t/p | 531 | 0.04 | 1.01857 | 0.00000 | 1.01857 | 2.35 | 11582.76 |
1061 | 2009.12.08 04:15 | close | 530 | 0.02 | 1.01852 | 0.00000 | 1.01846 | 1.06 | 11583.82 |
1062 | 2009.12.08 04:17 | close | 529 | 0.01 | 1.01863 | 0.00000 | 1.01778 | -0.25 | 11583.57 |
1063 | 2009.12.08 04:20 | sell | 532 | 0.01 | 1.01798 | 0.00000 | 1.01738 | ||
1064 | 2009.12.08 04:22 | sell | 533 | 0.02 | 1.01820 | 0.00000 | 1.01760 | ||
1065 | 2009.12.08 04:27 | sell | 534 | 0.04 | 1.01841 | 0.00000 | 1.01781 | ||
1066 | 2009.12.08 04:32 | sell | 535 | 0.08 | 1.01857 | 0.00000 | 1.01797 | ||
1067 | 2009.12.08 04:37 | sell | 536 | 0.16 | 1.01864 | 0.00000 | 1.01804 | ||
1068 | 2009.12.08 04:40 | close | 532 | 0.01 | 1.01848 | 0.00000 | 1.01738 | -0.49 | 11583.08 |
1069 | 2009.12.08 04:42 | close | 536 | 0.16 | 1.01855 | 0.00000 | 1.01804 | 1.41 | 11584.49 |
1070 | 2009.12.08 04:45 | close | 535 | 0.08 | 1.01827 | 0.00000 | 1.01797 | 2.36 | 11586.85 |
1071 | 2009.12.08 04:47 | close | 534 | 0.04 | 1.01834 | 0.00000 | 1.01781 | 0.27 | 11587.12 |
1072 | 2009.12.08 04:50 | close | 533 | 0.02 | 1.01800 | 0.00000 | 1.01760 | 0.39 | 11587.51 |
1073 | 2009.12.08 04:52 | sell | 537 | 0.01 | 1.01803 | 0.00000 | 1.01743 | ||
1074 | 2009.12.08 04:57 | sell | 538 | 0.02 | 1.01816 | 0.00000 | 1.01756 | ||
1075 | 2009.12.08 05:15 | sell | 539 | 0.04 | 1.01837 | 0.00000 | 1.01777 | ||
1076 | 2009.12.08 05:20 | sell | 540 | 0.08 | 1.01855 | 0.00000 | 1.01795 | ||
1077 | 2009.12.08 05:32 | sell | 541 | 0.16 | 1.01865 | 0.00000 | 1.01805 | ||
1078 | 2009.12.08 05:37 | sell | 542 | 0.32 | 1.01874 | 0.00000 | 1.01814 | ||
1079 | 2009.12.08 05:40 | close | 537 | 0.01 | 1.01849 | 0.00000 | 1.01743 | -0.45 | 11587.06 |
1080 | 2009.12.08 05:42 | close | 542 | 0.32 | 1.01858 | 0.00000 | 1.01814 | 5.03 | 11592.09 |
1081 | 2009.12.08 05:45 | close | 541 | 0.16 | 1.01822 | 0.00000 | 1.01805 | 6.76 | 11598.85 |
1082 | 2009.12.08 05:47 | close | 540 | 0.08 | 1.01831 | 0.00000 | 1.01795 | 1.89 | 11600.74 |
1083 | 2009.12.08 05:50 | close | 539 | 0.04 | 1.01786 | 0.00000 | 1.01777 | 2.00 | 11602.74 |
1084 | 2009.12.08 05:52 | close | 538 | 0.02 | 1.01804 | 0.00000 | 1.01756 | 0.24 | 11602.98 |
1085 | 2009.12.08 05:55 | sell | 543 | 0.01 | 1.01784 | 0.00000 | 1.01724 | ||
1086 | 2009.12.08 05:57 | sell | 544 | 0.02 | 1.01811 | 0.00000 | 1.01751 | ||
1087 | 2009.12.08 06:20 | sell | 545 | 0.04 | 1.01829 | 0.00000 | 1.01769 | ||
1088 | 2009.12.08 06:32 | sell | 546 | 0.08 | 1.01858 | 0.00000 | 1.01798 | ||
1089 | 2009.12.08 06:37 | sell | 547 | 0.16 | 1.01874 | 0.00000 | 1.01814 | ||
1090 | 2009.12.08 06:40 | close | 543 | 0.01 | 1.01820 | 0.00000 | 1.01724 | -0.35 | 11602.63 |
1091 | 2009.12.08 06:42 | close | 547 | 0.16 | 1.01836 | 0.00000 | 1.01814 | 5.97 | 11608.60 |
1092 | 2009.12.08 06:45 | t/p | 546 | 0.08 | 1.01798 | 0.00000 | 1.01798 | 4.72 | 11613.32 |
1093 | 2009.12.08 06:45 | close | 545 | 0.04 | 1.01772 | 0.00000 | 1.01769 | 2.24 | 11615.56 |
1094 | 2009.12.08 06:47 | close | 544 | 0.02 | 1.01788 | 0.00000 | 1.01751 | 0.45 | 11616.01 |
1095 | 2009.12.08 06:50 | sell | 548 | 0.01 | 1.01696 | 0.00000 | 1.01636 | ||
1096 | 2009.12.08 06:52 | sell | 549 | 0.02 | 1.01728 | 0.00000 | 1.01668 | ||
1097 | 2009.12.08 06:57 | sell | 550 | 0.04 | 1.01761 | 0.00000 | 1.01701 | ||
1098 | 2009.12.08 06:59 | sell | 551 | 0.08 | 1.01770 | 0.00000 | 1.01710 | ||
1099 | 2009.12.08 07:07 | t/p | 551 | 0.08 | 1.01710 | 0.00000 | 1.01710 | 4.72 | 11620.73 |
1100 | 2009.12.08 07:07 | close | 550 | 0.04 | 1.01702 | 0.00000 | 1.01701 | 2.32 | 11623.05 |
1101 | 2009.12.08 07:10 | close | 549 | 0.02 | 1.01806 | 0.00000 | 1.01668 | -1.53 | 11621.52 |
1102 | 2009.12.08 07:12 | close | 548 | 0.01 | 1.01785 | 0.00000 | 1.01636 | -0.87 | 11620.65 |
1103 | 2009.12.08 07:15 | sell | 552 | 0.01 | 1.01857 | 0.00000 | 1.01797 | ||
1104 | 2009.12.08 07:20 | sell | 553 | 0.02 | 1.01919 | 0.00000 | 1.01859 | ||
1105 | 2009.12.08 07:27 | t/p | 553 | 0.02 | 1.01859 | 0.00000 | 1.01859 | 1.17 | 11621.82 |
1106 | 2009.12.08 07:27 | close | 552 | 0.01 | 1.01847 | 0.00000 | 1.01797 | 0.10 | 11621.92 |
1107 | 2009.12.08 07:27 | sell | 554 | 0.01 | 1.01899 | 0.00000 | 1.01839 | ||
1108 | 2009.12.08 07:37 | sell | 555 | 0.02 | 1.01913 | 0.00000 | 1.01853 | ||
1109 | 2009.12.08 07:50 | t/p | 554 | 0.01 | 1.01839 | 0.00000 | 1.01839 | 0.59 | 11622.51 |
1110 | 2009.12.08 07:50 | t/p | 555 | 0.02 | 1.01853 | 0.00000 | 1.01853 | 1.18 | 11623.69 |
1111 | 2009.12.08 07:50 | sell | 556 | 0.01 | 1.01807 | 0.00000 | 1.01747 | ||
1112 | 2009.12.08 07:52 | sell | 557 | 0.02 | 1.01826 | 0.00000 | 1.01766 | ||
1113 | 2009.12.08 07:57 | sell | 558 | 0.04 | 1.01846 | 0.00000 | 1.01786 | ||
1114 | 2009.12.08 08:05 | sell | 559 | 0.08 | 1.01867 | 0.00000 | 1.01807 | ||
1115 | 2009.12.08 08:10 | sell | 560 | 0.16 | 1.01920 | 0.00000 | 1.01860 | ||
1116 | 2009.12.08 08:15 | sell | 561 | 0.32 | 1.01972 | 0.00000 | 1.01912 | ||
1117 | 2009.12.08 08:20 | sell | 562 | 0.64 | 1.02025 | 0.00000 | 1.01965 | ||
1118 | 2009.12.08 08:27 | close | 556 | 0.01 | 1.01966 | 0.00000 | 1.01747 | -1.56 | 11622.13 |
1119 | 2009.12.08 08:27 | close | 562 | 0.64 | 1.01998 | 0.00000 | 1.01965 | 16.94 | 11639.07 |
1120 | 2009.12.08 08:30 | close | 561 | 0.32 | 1.01997 | 0.00000 | 1.01912 | -7.84 | 11631.23 |
1121 | 2009.12.08 08:32 | close | 560 | 0.16 | 1.01946 | 0.00000 | 1.01860 | -4.08 | 11627.15 |
1122 | 2009.12.08 08:35 | close | 559 | 0.08 | 1.01963 | 0.00000 | 1.01807 | -7.53 | 11619.62 |
1123 | 2009.12.08 08:37 | close | 558 | 0.04 | 1.01928 | 0.00000 | 1.01786 | -3.22 | 11616.40 |
1124 | 2009.12.08 08:40 | close | 557 | 0.02 | 1.02017 | 0.00000 | 1.01766 | -3.74 | 11612.66 |
1125 | 2009.12.08 08:42 | buy | 563 | 0.01 | 1.01999 | 0.00000 | 1.02059 | ||
1126 | 2009.12.08 08:45 | t/p | 563 | 0.01 | 1.02059 | 0.00000 | 1.02059 | 0.59 | 11613.25 |
1127 | 2009.12.08 08:45 | buy | 564 | 0.01 | 1.02070 | 0.00000 | 1.02130 | ||
1128 | 2009.12.08 08:47 | buy | 565 | 0.02 | 1.02052 | 0.00000 | 1.02112 | ||
1129 | 2009.12.08 08:50 | t/p | 565 | 0.02 | 1.02112 | 0.00000 | 1.02112 | 1.18 | 11614.43 |
1130 | 2009.12.08 08:57 | buy | 566 | 0.02 | 1.02052 | 0.00000 | 1.02112 | ||
1131 | 2009.12.08 09:03 | t/p | 564 | 0.01 | 1.02130 | 0.00000 | 1.02130 | 0.59 | 11615.02 |
1132 | 2009.12.08 09:03 | t/p | 566 | 0.02 | 1.02112 | 0.00000 | 1.02112 | 1.17 | 11616.19 |
1133 | 2009.12.08 09:03 | buy | 567 | 0.01 | 1.02193 | 0.00000 | 1.02253 | ||
1134 | 2009.12.08 09:06 | buy | 568 | 0.02 | 1.02169 | 0.00000 | 1.02229 | ||
1135 | 2009.12.08 09:13 | buy | 569 | 0.04 | 1.02122 | 0.00000 | 1.02182 | ||
1136 | 2009.12.08 09:20 | buy | 570 | 0.08 | 1.02050 | 0.00000 | 1.02110 | ||
1137 | 2009.12.08 09:26 | buy | 571 | 0.16 | 1.01955 | 0.00000 | 1.02015 | ||
1138 | 2009.12.08 09:45 | buy | 572 | 0.32 | 1.01923 | 0.00000 | 1.01983 | ||
1139 | 2009.12.08 09:50 | buy | 573 | 0.64 | 1.01877 | 0.00000 | 1.01937 | ||
1140 | 2009.12.08 10:02 | t/p | 573 | 0.64 | 1.01937 | 0.00000 | 1.01937 | 37.66 | 11653.85 |
1141 | 2009.12.08 10:02 | close | 572 | 0.32 | 1.01958 | 0.00000 | 1.01983 | 10.98 | 11664.83 |
1142 | 2009.12.08 10:05 | close | 571 | 0.16 | 1.01945 | 0.00000 | 1.02015 | -1.57 | 11663.26 |
1143 | 2009.12.08 10:07 | close | 570 | 0.08 | 1.01970 | 0.00000 | 1.02110 | -6.28 | 11656.98 |
1144 | 2009.12.08 10:10 | close | 569 | 0.04 | 1.01921 | 0.00000 | 1.02182 | -7.89 | 11649.09 |
1145 | 2009.12.08 10:12 | close | 568 | 0.02 | 1.01933 | 0.00000 | 1.02229 | -4.63 | 11644.46 |
1146 | 2009.12.08 10:15 | close | 567 | 0.01 | 1.01884 | 0.00000 | 1.02253 | -3.03 | 11641.43 |
1147 | 2009.12.08 10:17 | sell | 574 | 0.01 | 1.01896 | 0.00000 | 1.01836 | ||
1148 | 2009.12.08 10:37 | sell | 575 | 0.02 | 1.01909 | 0.00000 | 1.01849 | ||
1149 | 2009.12.08 10:40 | t/p | 575 | 0.02 | 1.01849 | 0.00000 | 1.01849 | 1.18 | 11642.61 |
1150 | 2009.12.08 10:45 | t/p | 574 | 0.01 | 1.01836 | 0.00000 | 1.01836 | 0.59 | 11643.20 |
1151 | 2009.12.08 10:45 | sell | 576 | 0.01 | 1.01779 | 0.00000 | 1.01719 | ||
1152 | 2009.12.08 10:47 | sell | 577 | 0.02 | 1.01797 | 0.00000 | 1.01737 | ||
1153 | 2009.12.08 10:50 | t/p | 576 | 0.01 | 1.01719 | 0.00000 | 1.01719 | 0.59 | 11643.79 |
1154 | 2009.12.08 10:50 | t/p | 577 | 0.02 | 1.01737 | 0.00000 | 1.01737 | 1.18 | 11644.97 |
1155 | 2009.12.08 10:50 | sell | 578 | 0.01 | 1.01704 | 0.00000 | 1.01644 | ||
1156 | 2009.12.08 10:52 | sell | 579 | 0.02 | 1.01741 | 0.00000 | 1.01681 | ||
1157 | 2009.12.08 10:57 | sell | 580 | 0.04 | 1.01779 | 0.00000 | 1.01719 | ||
1158 | 2009.12.08 11:02 | t/p | 579 | 0.02 | 1.01681 | 0.00000 | 1.01681 | 1.18 | 11646.15 |
1159 | 2009.12.08 11:02 | t/p | 580 | 0.04 | 1.01719 | 0.00000 | 1.01719 | 2.36 | 11648.51 |
1160 | 2009.12.08 11:02 | close | 578 | 0.01 | 1.01666 | 0.00000 | 1.01644 | 0.37 | 11648.88 |
1161 | 2009.12.08 11:05 | sell | 581 | 0.01 | 1.01668 | 0.00000 | 1.01608 | ||
1162 | 2009.12.08 11:10 | sell | 582 | 0.02 | 1.01710 | 0.00000 | 1.01650 | ||
1163 | 2009.12.08 11:15 | sell | 583 | 0.04 | 1.01751 | 0.00000 | 1.01691 | ||
1164 | 2009.12.08 11:20 | sell | 584 | 0.08 | 1.01792 | 0.00000 | 1.01732 | ||
1165 | 2009.12.08 11:33 | sell | 585 | 0.16 | 1.01836 | 0.00000 | 1.01776 | ||
1166 | 2009.12.08 11:40 | sell | 586 | 0.32 | 1.01877 | 0.00000 | 1.01817 | ||
1167 | 2009.12.08 11:46 | sell | 587 | 0.64 | 1.01918 | 0.00000 | 1.01858 | ||
1168 | 2009.12.08 11:56 | close | 581 | 0.01 | 1.01874 | 0.00000 | 1.01608 | -2.02 | 11646.86 |
1169 | 2009.12.08 11:59 | close | 587 | 0.64 | 1.01867 | 0.00000 | 1.01858 | 32.04 | 11678.90 |
1170 | 2009.12.08 12:00 | close | 586 | 0.32 | 1.01879 | 0.00000 | 1.01817 | -0.63 | 11678.27 |
1171 | 2009.12.08 12:03 | close | 585 | 0.16 | 1.01959 | 0.00000 | 1.01776 | -19.30 | 11658.97 |
1172 | 2009.12.08 12:06 | close | 584 | 0.08 | 1.01943 | 0.00000 | 1.01732 | -11.85 | 11647.12 |
1173 | 2009.12.08 12:10 | close | 583 | 0.04 | 1.02008 | 0.00000 | 1.01691 | -10.08 | 11637.04 |
1174 | 2009.12.08 12:13 | close | 582 | 0.02 | 1.01992 | 0.00000 | 1.01650 | -5.53 | 11631.51 |
1175 | 2009.12.08 12:16 | buy | 588 | 0.01 | 1.02056 | 0.00000 | 1.02116 | ||
1176 | 2009.12.08 12:20 | buy | 589 | 0.02 | 1.02024 | 0.00000 | 1.02084 | ||
1177 | 2009.12.08 12:26 | buy | 590 | 0.04 | 1.01992 | 0.00000 | 1.02052 | ||
1178 | 2009.12.08 12:40 | t/p | 590 | 0.04 | 1.02052 | 0.00000 | 1.02052 | 2.36 | 11633.87 |
1179 | 2009.12.08 12:40 | close | 589 | 0.02 | 1.02072 | 0.00000 | 1.02084 | 0.94 | 11634.81 |
1180 | 2009.12.08 12:42 | close | 588 | 0.01 | 1.02058 | 0.00000 | 1.02116 | 0.02 | 11634.83 |
1181 | 2009.12.08 12:45 | buy | 591 | 0.01 | 1.02127 | 0.00000 | 1.02187 | ||
1182 | 2009.12.08 12:47 | buy | 592 | 0.02 | 1.02112 | 0.00000 | 1.02172 | ||
1183 | 2009.12.08 13:02 | t/p | 591 | 0.01 | 1.02187 | 0.00000 | 1.02187 | 0.59 | 11635.42 |
1184 | 2009.12.08 13:02 | t/p | 592 | 0.02 | 1.02172 | 0.00000 | 1.02172 | 1.18 | 11636.60 |
1185 | 2009.12.08 13:02 | buy | 593 | 0.01 | 1.02248 | 0.00000 | 1.02308 | ||
1186 | 2009.12.08 13:05 | buy | 594 | 0.02 | 1.02228 | 0.00000 | 1.02288 | ||
1187 | 2009.12.08 13:10 | buy | 595 | 0.04 | 1.02186 | 0.00000 | 1.02246 | ||
1188 | 2009.12.08 13:15 | buy | 596 | 0.08 | 1.02124 | 0.00000 | 1.02184 | ||
1189 | 2009.12.08 13:20 | buy | 597 | 0.16 | 1.02041 | 0.00000 | 1.02101 | ||
1190 | 2009.12.08 13:27 | t/p | 597 | 0.16 | 1.02101 | 0.00000 | 1.02101 | 9.40 | 11646.00 |
1191 | 2009.12.08 13:27 | close | 596 | 0.08 | 1.02113 | 0.00000 | 1.02184 | -0.86 | 11645.14 |
1192 | 2009.12.08 13:27 | close | 595 | 0.04 | 1.02138 | 0.00000 | 1.02246 | -1.88 | 11643.26 |
1193 | 2009.12.08 13:30 | close | 594 | 0.02 | 1.02135 | 0.00000 | 1.02288 | -1.82 | 11641.44 |
1194 | 2009.12.08 13:32 | close | 593 | 0.01 | 1.02117 | 0.00000 | 1.02308 | -1.28 | 11640.16 |
1195 | 2009.12.08 13:35 | buy | 598 | 0.01 | 1.02149 | 0.00000 | 1.02209 | ||
1196 | 2009.12.08 13:37 | buy | 599 | 0.02 | 1.02107 | 0.00000 | 1.02167 | ||
1197 | 2009.12.08 13:40 | t/p | 599 | 0.02 | 1.02167 | 0.00000 | 1.02167 | 1.18 | 11641.34 |
1198 | 2009.12.08 13:45 | t/p | 598 | 0.01 | 1.02209 | 0.00000 | 1.02209 | 0.58 | 11641.92 |
1199 | 2009.12.08 13:45 | buy | 600 | 0.01 | 1.02276 | 0.00000 | 1.02336 | ||
1200 | 2009.12.08 13:47 | buy | 601 | 0.02 | 1.02255 | 0.00000 | 1.02315 | ||
1201 | 2009.12.08 13:50 | t/p | 601 | 0.02 | 1.02315 | 0.00000 | 1.02315 | 1.18 | 11643.10 |
1202 | 2009.12.08 13:57 | buy | 602 | 0.02 | 1.02255 | 0.00000 | 1.02315 | ||
1203 | 2009.12.08 13:59 | buy | 603 | 0.04 | 1.02204 | 0.00000 | 1.02264 | ||
1204 | 2009.12.08 14:07 | buy | 604 | 0.08 | 1.02179 | 0.00000 | 1.02239 | ||
1205 | 2009.12.08 14:10 | t/p | 600 | 0.01 | 1.02336 | 0.00000 | 1.02336 | 0.59 | 11643.69 |
1206 | 2009.12.08 14:10 | t/p | 602 | 0.02 | 1.02315 | 0.00000 | 1.02315 | 1.17 | 11644.86 |
1207 | 2009.12.08 14:10 | t/p | 603 | 0.04 | 1.02264 | 0.00000 | 1.02264 | 2.35 | 11647.21 |
1208 | 2009.12.08 14:10 | t/p | 604 | 0.08 | 1.02239 | 0.00000 | 1.02239 | 4.69 | 11651.90 |
1209 | 2009.12.08 14:10 | buy | 605 | 0.01 | 1.02370 | 0.00000 | 1.02430 | ||
1210 | 2009.12.08 14:12 | buy | 606 | 0.02 | 1.02332 | 0.00000 | 1.02392 | ||
1211 | 2009.12.08 14:15 | t/p | 605 | 0.01 | 1.02430 | 0.00000 | 1.02430 | 0.59 | 11652.49 |
1212 | 2009.12.08 14:15 | t/p | 606 | 0.02 | 1.02392 | 0.00000 | 1.02392 | 1.17 | 11653.66 |
1213 | 2009.12.08 14:15 | buy | 607 | 0.01 | 1.02484 | 0.00000 | 1.02544 | ||
1214 | 2009.12.08 14:17 | buy | 608 | 0.02 | 1.02446 | 0.00000 | 1.02506 | ||
1215 | 2009.12.08 14:20 | t/p | 607 | 0.01 | 1.02544 | 0.00000 | 1.02544 | 0.58 | 11654.24 |
1216 | 2009.12.08 14:20 | t/p | 608 | 0.02 | 1.02506 | 0.00000 | 1.02506 | 1.17 | 11655.41 |
1217 | 2009.12.08 14:20 | buy | 609 | 0.01 | 1.02599 | 0.00000 | 1.02659 | ||
1218 | 2009.12.08 14:22 | buy | 610 | 0.02 | 1.02523 | 0.00000 | 1.02583 | ||
1219 | 2009.12.08 14:27 | buy | 611 | 0.04 | 1.02446 | 0.00000 | 1.02506 | ||
1220 | 2009.12.08 14:27 | t/p | 611 | 0.04 | 1.02506 | 0.00000 | 1.02506 | 2.34 | 11657.75 |
1221 | 2009.12.08 14:32 | t/p | 610 | 0.02 | 1.02583 | 0.00000 | 1.02583 | 1.17 | 11658.92 |
1222 | 2009.12.08 14:32 | close | 609 | 0.01 | 1.02624 | 0.00000 | 1.02659 | 0.24 | 11659.16 |
1223 | 2009.12.08 14:35 | buy | 612 | 0.01 | 1.02612 | 0.00000 | 1.02672 | ||
1224 | 2009.12.08 14:40 | buy | 613 | 0.02 | 1.02565 | 0.00000 | 1.02625 | ||
1225 | 2009.12.08 14:45 | buy | 614 | 0.04 | 1.02496 | 0.00000 | 1.02556 | ||
1226 | 2009.12.08 14:50 | buy | 615 | 0.08 | 1.02403 | 0.00000 | 1.02463 | ||
1227 | 2009.12.08 14:57 | t/p | 615 | 0.08 | 1.02463 | 0.00000 | 1.02463 | 4.68 | 11663.84 |
1228 | 2009.12.08 14:57 | close | 614 | 0.04 | 1.02485 | 0.00000 | 1.02556 | -0.43 | 11663.41 |
1229 | 2009.12.08 14:59 | close | 613 | 0.02 | 1.02410 | 0.00000 | 1.02625 | -3.03 | 11660.38 |
1230 | 2009.12.08 15:00 | close | 612 | 0.01 | 1.02414 | 0.00000 | 1.02672 | -1.93 | 11658.45 |
1231 | 2009.12.08 15:02 | buy | 616 | 0.01 | 1.02512 | 0.00000 | 1.02572 | ||
1232 | 2009.12.08 15:05 | buy | 617 | 0.02 | 1.02488 | 0.00000 | 1.02548 | ||
1233 | 2009.12.08 15:10 | buy | 618 | 0.04 | 1.02439 | 0.00000 | 1.02499 | ||
1234 | 2009.12.08 15:15 | buy | 619 | 0.08 | 1.02367 | 0.00000 | 1.02427 | ||
1235 | 2009.12.08 15:20 | buy | 620 | 0.16 | 1.02270 | 0.00000 | 1.02330 | ||
1236 | 2009.12.08 15:27 | t/p | 620 | 0.16 | 1.02330 | 0.00000 | 1.02330 | 9.38 | 11667.83 |
1237 | 2009.12.08 15:27 | close | 619 | 0.08 | 1.02356 | 0.00000 | 1.02427 | -0.86 | 11666.97 |
1238 | 2009.12.08 15:27 | close | 618 | 0.04 | 1.02303 | 0.00000 | 1.02499 | -5.32 | 11661.65 |
1239 | 2009.12.08 15:30 | close | 617 | 0.02 | 1.02301 | 0.00000 | 1.02548 | -3.66 | 11657.99 |
1240 | 2009.12.08 15:32 | close | 616 | 0.01 | 1.02441 | 0.00000 | 1.02572 | -0.69 | 11657.30 |
1241 | 2009.12.08 15:35 | buy | 621 | 0.01 | 1.02436 | 0.00000 | 1.02496 | ||
1242 | 2009.12.08 15:40 | buy | 622 | 0.02 | 1.02404 | 0.00000 | 1.02464 | ||
1243 | 2009.12.08 15:45 | buy | 623 | 0.04 | 1.02357 | 0.00000 | 1.02417 | ||
1244 | 2009.12.08 15:50 | buy | 624 | 0.08 | 1.02293 | 0.00000 | 1.02353 | ||
1245 | 2009.12.08 16:15 | t/p | 624 | 0.08 | 1.02353 | 0.00000 | 1.02353 | 4.69 | 11661.99 |
1246 | 2009.12.08 16:15 | close | 623 | 0.04 | 1.02391 | 0.00000 | 1.02417 | 1.33 | 11663.32 |
1247 | 2009.12.08 16:17 | close | 622 | 0.02 | 1.02378 | 0.00000 | 1.02464 | -0.51 | 11662.81 |
1248 | 2009.12.08 16:20 | close | 621 | 0.01 | 1.02431 | 0.00000 | 1.02496 | -0.05 | 11662.76 |
1249 | 2009.12.08 16:22 | buy | 625 | 0.01 | 1.02415 | 0.00000 | 1.02475 | ||
1250 | 2009.12.08 16:27 | buy | 626 | 0.02 | 1.02389 | 0.00000 | 1.02449 | ||
1251 | 2009.12.08 16:27 | buy | 627 | 0.04 | 1.02369 | 0.00000 | 1.02429 | ||
1252 | 2009.12.08 16:32 | buy | 628 | 0.08 | 1.02353 | 0.00000 | 1.02413 | ||
1253 | 2009.12.08 16:37 | buy | 629 | 0.16 | 1.02335 | 0.00000 | 1.02395 | ||
1254 | 2009.12.08 16:40 | t/p | 628 | 0.08 | 1.02413 | 0.00000 | 1.02413 | 4.68 | 11667.44 |
1255 | 2009.12.08 16:40 | t/p | 629 | 0.16 | 1.02395 | 0.00000 | 1.02395 | 9.37 | 11676.81 |
1256 | 2009.12.08 16:40 | close | 627 | 0.04 | 1.02414 | 0.00000 | 1.02429 | 1.76 | 11678.57 |
1257 | 2009.12.08 16:42 | close | 626 | 0.02 | 1.02396 | 0.00000 | 1.02449 | 0.14 | 11678.71 |
1258 | 2009.12.08 16:45 | close | 625 | 0.01 | 1.02467 | 0.00000 | 1.02475 | 0.51 | 11679.22 |
1259 | 2009.12.08 16:47 | buy | 630 | 0.01 | 1.02460 | 0.00000 | 1.02520 | ||
1260 | 2009.12.08 16:50 | t/p | 630 | 0.01 | 1.02520 | 0.00000 | 1.02520 | 0.59 | 11679.81 |
1261 | 2009.12.08 16:50 | buy | 631 | 0.01 | 1.02532 | 0.00000 | 1.02592 | ||
1262 | 2009.12.08 16:52 | buy | 632 | 0.02 | 1.02496 | 0.00000 | 1.02556 | ||
1263 | 2009.12.08 16:57 | buy | 633 | 0.04 | 1.02460 | 0.00000 | 1.02520 | ||
1264 | 2009.12.08 17:02 | t/p | 633 | 0.04 | 1.02520 | 0.00000 | 1.02520 | 2.34 | 11682.15 |
1265 | 2009.12.08 17:02 | close | 632 | 0.02 | 1.02554 | 0.00000 | 1.02556 | 1.13 | 11683.28 |
1266 | 2009.12.08 17:05 | close | 631 | 0.01 | 1.02534 | 0.00000 | 1.02592 | 0.02 | 11683.30 |
1267 | 2009.12.08 17:07 | buy | 634 | 0.01 | 1.02585 | 0.00000 | 1.02645 | ||
1268 | 2009.12.08 17:10 | buy | 635 | 0.02 | 1.02505 | 0.00000 | 1.02565 | ||
1269 | 2009.12.08 17:15 | buy | 636 | 0.04 | 1.02444 | 0.00000 | 1.02504 | ||
1270 | 2009.12.08 17:20 | buy | 637 | 0.08 | 1.02364 | 0.00000 | 1.02424 | ||
1271 | 2009.12.08 17:27 | t/p | 637 | 0.08 | 1.02424 | 0.00000 | 1.02424 | 4.69 | 11687.99 |
1272 | 2009.12.08 17:27 | close | 636 | 0.04 | 1.02433 | 0.00000 | 1.02504 | -0.43 | 11687.56 |
1273 | 2009.12.08 17:27 | close | 635 | 0.02 | 1.02459 | 0.00000 | 1.02565 | -0.90 | 11686.66 |
1274 | 2009.12.08 17:30 | close | 634 | 0.01 | 1.02456 | 0.00000 | 1.02645 | -1.26 | 11685.40 |
1275 | 2009.12.08 17:32 | buy | 638 | 0.01 | 1.02524 | 0.00000 | 1.02584 | ||
1276 | 2009.12.08 17:35 | buy | 639 | 0.02 | 1.02513 | 0.00000 | 1.02573 | ||
1277 | 2009.12.08 17:40 | buy | 640 | 0.04 | 1.02492 | 0.00000 | 1.02552 | ||
1278 | 2009.12.08 17:45 | buy | 641 | 0.08 | 1.02459 | 0.00000 | 1.02519 | ||
1279 | 2009.12.08 17:50 | buy | 642 | 0.16 | 1.02416 | 0.00000 | 1.02476 | ||
1280 | 2009.12.08 18:10 | t/p | 641 | 0.08 | 1.02519 | 0.00000 | 1.02519 | 4.68 | 11690.08 |
1281 | 2009.12.08 18:10 | t/p | 642 | 0.16 | 1.02476 | 0.00000 | 1.02476 | 9.36 | 11699.44 |
1282 | 2009.12.08 18:10 | close | 640 | 0.04 | 1.02525 | 0.00000 | 1.02552 | 1.29 | 11700.73 |
1283 | 2009.12.08 18:12 | close | 639 | 0.02 | 1.02507 | 0.00000 | 1.02573 | -0.12 | 11700.61 |
1284 | 2009.12.08 18:15 | close | 638 | 0.01 | 1.02578 | 0.00000 | 1.02584 | 0.53 | 11701.14 |
1285 | 2009.12.08 18:17 | buy | 643 | 0.01 | 1.02571 | 0.00000 | 1.02631 | ||
1286 | 2009.12.08 18:20 | t/p | 643 | 0.01 | 1.02631 | 0.00000 | 1.02631 | 0.58 | 11701.72 |
1287 | 2009.12.08 18:20 | buy | 644 | 0.01 | 1.02643 | 0.00000 | 1.02703 | ||
1288 | 2009.12.08 18:22 | buy | 645 | 0.02 | 1.02607 | 0.00000 | 1.02667 | ||
1289 | 2009.12.08 18:27 | buy | 646 | 0.04 | 1.02571 | 0.00000 | 1.02631 | ||
1290 | 2009.12.08 18:32 | t/p | 646 | 0.04 | 1.02631 | 0.00000 | 1.02631 | 2.34 | 11704.06 |
1291 | 2009.12.08 18:32 | close | 645 | 0.02 | 1.02658 | 0.00000 | 1.02667 | 0.99 | 11705.05 |
1292 | 2009.12.08 18:35 | close | 644 | 0.01 | 1.02650 | 0.00000 | 1.02703 | 0.07 | 11705.12 |
1293 | 2009.12.08 18:37 | buy | 647 | 0.01 | 1.02678 | 0.00000 | 1.02738 | ||
1294 | 2009.12.08 18:40 | buy | 648 | 0.02 | 1.02643 | 0.00000 | 1.02703 | ||
1295 | 2009.12.08 18:45 | buy | 649 | 0.04 | 1.02618 | 0.00000 | 1.02678 | ||
1296 | 2009.12.08 18:50 | buy | 650 | 0.08 | 1.02583 | 0.00000 | 1.02643 | ||
1297 | 2009.12.08 19:10 | t/p | 650 | 0.08 | 1.02643 | 0.00000 | 1.02643 | 4.68 | 11709.80 |
1298 | 2009.12.08 19:10 | close | 649 | 0.04 | 1.02676 | 0.00000 | 1.02678 | 2.26 | 11712.06 |
1299 | 2009.12.08 19:12 | close | 648 | 0.02 | 1.02655 | 0.00000 | 1.02703 | 0.23 | 11712.29 |
1300 | 2009.12.08 19:15 | t/p | 647 | 0.01 | 1.02738 | 0.00000 | 1.02738 | 0.58 | 11712.87 |
1301 | 2009.12.08 19:15 | buy | 651 | 0.01 | 1.02751 | 0.00000 | 1.02811 | ||
1302 | 2009.12.08 19:17 | buy | 652 | 0.02 | 1.02730 | 0.00000 | 1.02790 | ||
1303 | 2009.12.08 19:20 | t/p | 652 | 0.02 | 1.02790 | 0.00000 | 1.02790 | 1.17 | 11714.04 |
1304 | 2009.12.08 19:27 | buy | 653 | 0.02 | 1.02730 | 0.00000 | 1.02790 | ||
1305 | 2009.12.08 19:32 | buy | 654 | 0.04 | 1.02703 | 0.00000 | 1.02763 | ||
1306 | 2009.12.08 19:37 | buy | 655 | 0.08 | 1.02693 | 0.00000 | 1.02753 | ||
1307 | 2009.12.08 19:45 | t/p | 655 | 0.08 | 1.02753 | 0.00000 | 1.02753 | 4.67 | 11718.71 |
1308 | 2009.12.08 19:45 | close | 654 | 0.04 | 1.02761 | 0.00000 | 1.02763 | 2.26 | 11720.97 |
1309 | 2009.12.08 19:47 | close | 653 | 0.02 | 1.02751 | 0.00000 | 1.02790 | 0.41 | 11721.38 |
1310 | 2009.12.08 19:50 | close | 651 | 0.01 | 1.02790 | 0.00000 | 1.02811 | 0.38 | 11721.76 |
1311 | 2009.12.08 19:52 | buy | 656 | 0.01 | 1.02781 | 0.00000 | 1.02841 | ||
1312 | 2009.12.08 19:57 | buy | 657 | 0.02 | 1.02762 | 0.00000 | 1.02822 | ||
1313 | 2009.12.08 20:02 | buy | 658 | 0.04 | 1.02692 | 0.00000 | 1.02752 | ||
1314 | 2009.12.08 20:07 | buy | 659 | 0.08 | 1.02678 | 0.00000 | 1.02738 | ||
1315 | 2009.12.08 20:15 | t/p | 658 | 0.04 | 1.02752 | 0.00000 | 1.02752 | 2.33 | 11724.09 |
1316 | 2009.12.08 20:15 | t/p | 659 | 0.08 | 1.02738 | 0.00000 | 1.02738 | 4.67 | 11728.76 |
1317 | 2009.12.08 20:15 | close | 657 | 0.02 | 1.02780 | 0.00000 | 1.02822 | 0.35 | 11729.11 |
1318 | 2009.12.08 20:17 | close | 656 | 0.01 | 1.02766 | 0.00000 | 1.02841 | -0.15 | 11728.96 |
1319 | 2009.12.08 20:20 | buy | 660 | 0.01 | 1.02833 | 0.00000 | 1.02893 | ||
1320 | 2009.12.08 20:22 | buy | 661 | 0.02 | 1.02805 | 0.00000 | 1.02865 | ||
1321 | 2009.12.08 20:27 | buy | 662 | 0.04 | 1.02777 | 0.00000 | 1.02837 | ||
1322 | 2009.12.08 20:32 | buy | 663 | 0.08 | 1.02724 | 0.00000 | 1.02784 | ||
1323 | 2009.12.08 20:37 | buy | 664 | 0.16 | 1.02709 | 0.00000 | 1.02769 | ||
1324 | 2009.12.08 20:40 | t/p | 664 | 0.16 | 1.02769 | 0.00000 | 1.02769 | 9.34 | 11738.30 |
1325 | 2009.12.08 20:45 | t/p | 663 | 0.08 | 1.02784 | 0.00000 | 1.02784 | 4.67 | 11742.97 |
1326 | 2009.12.08 20:45 | close | 662 | 0.04 | 1.02814 | 0.00000 | 1.02837 | 1.44 | 11744.41 |
1327 | 2009.12.08 20:47 | close | 661 | 0.02 | 1.02800 | 0.00000 | 1.02865 | -0.10 | 11744.31 |
1328 | 2009.12.08 20:50 | close | 660 | 0.01 | 1.02858 | 0.00000 | 1.02893 | 0.24 | 11744.55 |
1329 | 2009.12.08 20:52 | buy | 665 | 0.01 | 1.02840 | 0.00000 | 1.02900 | ||
1330 | 2009.12.08 20:57 | buy | 666 | 0.02 | 1.02811 | 0.00000 | 1.02871 | ||
1331 | 2009.12.08 21:03 | buy | 667 | 0.04 | 1.02800 | 0.00000 | 1.02860 | ||
1332 | 2009.12.08 21:10 | buy | 668 | 0.08 | 1.02770 | 0.00000 | 1.02830 | ||
1333 | 2009.12.08 21:16 | buy | 669 | 0.16 | 1.02729 | 0.00000 | 1.02789 | ||
1334 | 2009.12.08 21:50 | buy | 670 | 0.32 | 1.02696 | 0.00000 | 1.02756 | ||
1335 | 2009.12.08 22:15 | buy | 671 | 0.64 | 1.02672 | 0.00000 | 1.02732 | ||
1336 | 2009.12.08 22:20 | buy | 672 | 1.28 | 1.02625 | 0.00000 | 1.02685 | ||
1337 | 2009.12.08 22:45 | t/p | 672 | 1.28 | 1.02685 | 0.00000 | 1.02685 | 74.79 | 11819.34 |
1338 | 2009.12.08 22:45 | close | 671 | 0.64 | 1.02686 | 0.00000 | 1.02732 | 8.73 | 11828.07 |
1339 | 2009.12.08 22:47 | close | 670 | 0.32 | 1.02677 | 0.00000 | 1.02756 | -5.92 | 11822.15 |
1340 | 2009.12.08 22:50 | close | 669 | 0.16 | 1.02714 | 0.00000 | 1.02789 | -2.34 | 11819.81 |
1341 | 2009.12.08 22:52 | close | 668 | 0.08 | 1.02695 | 0.00000 | 1.02830 | -5.84 | 11813.97 |
1342 | 2009.12.08 22:55 | close | 667 | 0.04 | 1.02705 | 0.00000 | 1.02860 | -3.70 | 11810.27 |
1343 | 2009.12.08 22:57 | close | 666 | 0.02 | 1.02677 | 0.00000 | 1.02871 | -2.61 | 11807.66 |
1344 | 2009.12.08 22:59 | close | 665 | 0.01 | 1.02686 | 0.00000 | 1.02900 | -1.50 | 11806.16 |
1345 | 2009.12.08 23:00 | sell | 673 | 0.01 | 1.02685 | 0.00000 | 1.02625 | ||
1346 | 2009.12.08 23:02 | sell | 674 | 0.02 | 1.02706 | 0.00000 | 1.02646 | ||
1347 | 2009.12.08 23:07 | sell | 675 | 0.04 | 1.02712 | 0.00000 | 1.02652 | ||
1348 | 2009.12.08 23:32 | t/p | 673 | 0.01 | 1.02625 | 0.00000 | 1.02625 | 0.59 | 11806.75 |
1349 | 2009.12.08 23:32 | t/p | 674 | 0.02 | 1.02646 | 0.00000 | 1.02646 | 1.17 | 11807.92 |
1350 | 2009.12.08 23:32 | t/p | 675 | 0.04 | 1.02652 | 0.00000 | 1.02652 | 2.35 | 11810.27 |
1351 | 2009.12.08 23:32 | sell | 676 | 0.01 | 1.02459 | 0.00000 | 1.02399 | ||
1352 | 2009.12.08 23:35 | sell | 677 | 0.02 | 1.02485 | 0.00000 | 1.02425 | ||
1353 | 2009.12.08 23:40 | sell | 678 | 0.04 | 1.02564 | 0.00000 | 1.02504 | ||
1354 | 2009.12.08 23:45 | sell | 679 | 0.08 | 1.02642 | 0.00000 | 1.02582 | ||
1355 | 2009.12.08 23:50 | sell | 680 | 0.16 | 1.02721 | 0.00000 | 1.02661 | ||
1356 | 2009.12.08 23:57 | t/p | 680 | 0.16 | 1.02661 | 0.00000 | 1.02661 | 9.36 | 11819.63 |
1357 | 2009.12.08 23:57 | close | 679 | 0.08 | 1.02627 | 0.00000 | 1.02582 | 1.17 | 11820.80 |
1358 | 2009.12.08 23:59 | close | 678 | 0.04 | 1.02684 | 0.00000 | 1.02504 | -4.67 | 11816.13 |
1359 | 2009.12.09 00:00 | close | 677 | 0.02 | 1.02685 | 0.00000 | 1.02425 | -3.91 | 11812.22 |
1360 | 2009.12.09 00:02 | close | 676 | 0.01 | 1.02605 | 0.00000 | 1.02399 | -1.43 | 11810.79 |
1361 | 2009.12.09 00:05 | sell | 681 | 0.01 | 1.02616 | 0.00000 | 1.02556 | ||
1362 | 2009.12.09 00:10 | sell | 682 | 0.02 | 1.02684 | 0.00000 | 1.02624 | ||
1363 | 2009.12.09 00:15 | sell | 683 | 0.04 | 1.02752 | 0.00000 | 1.02692 | ||
1364 | 2009.12.09 00:20 | sell | 684 | 0.08 | 1.02820 | 0.00000 | 1.02760 | ||
1365 | 2009.12.09 00:27 | t/p | 684 | 0.08 | 1.02760 | 0.00000 | 1.02760 | 4.67 | 11815.46 |
1366 | 2009.12.09 00:27 | close | 683 | 0.04 | 1.02740 | 0.00000 | 1.02692 | 0.47 | 11815.93 |
1367 | 2009.12.09 00:27 | close | 682 | 0.02 | 1.02787 | 0.00000 | 1.02624 | -2.00 | 11813.93 |
1368 | 2009.12.09 00:30 | close | 681 | 0.01 | 1.02786 | 0.00000 | 1.02556 | -1.65 | 11812.28 |
1369 | 2009.12.09 00:32 | buy | 685 | 0.01 | 1.02890 | 0.00000 | 1.02950 | ||
1370 | 2009.12.09 00:35 | buy | 686 | 0.02 | 1.02870 | 0.00000 | 1.02930 | ||
1371 | 2009.12.09 00:40 | buy | 687 | 0.04 | 1.02829 | 0.00000 | 1.02889 | ||
1372 | 2009.12.09 00:45 | buy | 688 | 0.08 | 1.02767 | 0.00000 | 1.02827 | ||
1373 | 2009.12.09 00:50 | buy | 689 | 0.16 | 1.02685 | 0.00000 | 1.02745 | ||
1374 | 2009.12.09 00:57 | t/p | 689 | 0.16 | 1.02745 | 0.00000 | 1.02745 | 9.35 | 11821.63 |
1375 | 2009.12.09 00:57 | close | 688 | 0.08 | 1.02756 | 0.00000 | 1.02827 | -0.86 | 11820.77 |
1376 | 2009.12.09 00:59 | close | 687 | 0.04 | 1.02745 | 0.00000 | 1.02889 | -3.27 | 11817.50 |
1377 | 2009.12.09 01:00 | close | 686 | 0.02 | 1.02746 | 0.00000 | 1.02930 | -2.41 | 11815.09 |
1378 | 2009.12.09 01:02 | close | 685 | 0.01 | 1.02810 | 0.00000 | 1.02950 | -0.78 | 11814.31 |
1379 | 2009.12.09 01:05 | buy | 690 | 0.01 | 1.02804 | 0.00000 | 1.02864 | ||
1380 | 2009.12.09 01:10 | buy | 691 | 0.02 | 1.02771 | 0.00000 | 1.02831 | ||
1381 | 2009.12.09 01:15 | buy | 692 | 0.04 | 1.02722 | 0.00000 | 1.02782 | ||
1382 | 2009.12.09 01:20 | buy | 693 | 0.08 | 1.02656 | 0.00000 | 1.02716 | ||
1383 | 2009.12.09 01:50 | buy | 694 | 0.16 | 1.02628 | 0.00000 | 1.02688 | ||
1384 | 2009.12.09 02:03 | t/p | 693 | 0.08 | 1.02716 | 0.00000 | 1.02716 | 4.68 | 11818.99 |
1385 | 2009.12.09 02:03 | t/p | 694 | 0.16 | 1.02688 | 0.00000 | 1.02688 | 9.34 | 11828.33 |
1386 | 2009.12.09 02:03 | close | 692 | 0.04 | 1.02765 | 0.00000 | 1.02782 | 1.67 | 11830.00 |
1387 | 2009.12.09 02:06 | close | 691 | 0.02 | 1.02742 | 0.00000 | 1.02831 | -0.56 | 11829.44 |
1388 | 2009.12.09 02:10 | close | 690 | 0.01 | 1.02789 | 0.00000 | 1.02864 | -0.15 | 11829.29 |
1389 | 2009.12.09 02:13 | sell | 695 | 0.01 | 1.02695 | 0.00000 | 1.02635 | ||
1390 | 2009.12.09 02:16 | sell | 696 | 0.02 | 1.02718 | 0.00000 | 1.02658 | ||
1391 | 2009.12.09 02:20 | t/p | 695 | 0.01 | 1.02635 | 0.00000 | 1.02635 | 0.58 | 11829.87 |
1392 | 2009.12.09 02:20 | t/p | 696 | 0.02 | 1.02658 | 0.00000 | 1.02658 | 1.17 | 11831.04 |
1393 | 2009.12.09 02:20 | sell | 697 | 0.01 | 1.02624 | 0.00000 | 1.02564 | ||
1394 | 2009.12.09 02:23 | sell | 698 | 0.02 | 1.02648 | 0.00000 | 1.02588 | ||
1395 | 2009.12.09 02:26 | t/p | 697 | 0.01 | 1.02564 | 0.00000 | 1.02564 | 0.59 | 11831.63 |
1396 | 2009.12.09 02:26 | t/p | 698 | 0.02 | 1.02588 | 0.00000 | 1.02588 | 1.17 | 11832.80 |
1397 | 2009.12.09 02:26 | sell | 699 | 0.01 | 1.02530 | 0.00000 | 1.02470 | ||
1398 | 2009.12.09 02:35 | sell | 700 | 0.02 | 1.02539 | 0.00000 | 1.02479 | ||
1399 | 2009.12.09 02:40 | sell | 701 | 0.04 | 1.02573 | 0.00000 | 1.02513 | ||
1400 | 2009.12.09 02:45 | sell | 702 | 0.08 | 1.02607 | 0.00000 | 1.02547 | ||
1401 | 2009.12.09 02:50 | sell | 703 | 0.16 | 1.02641 | 0.00000 | 1.02581 | ||
1402 | 2009.12.09 02:57 | close | 699 | 0.01 | 1.02607 | 0.00000 | 1.02470 | -0.75 | 11832.05 |
1403 | 2009.12.09 02:59 | close | 703 | 0.16 | 1.02620 | 0.00000 | 1.02581 | 3.27 | 11835.32 |
1404 | 2009.12.09 03:00 | close | 702 | 0.08 | 1.02626 | 0.00000 | 1.02547 | -1.48 | 11833.84 |
1405 | 2009.12.09 03:02 | close | 701 | 0.04 | 1.02623 | 0.00000 | 1.02513 | -1.95 | 11831.89 |
1406 | 2009.12.09 03:05 | close | 700 | 0.02 | 1.02615 | 0.00000 | 1.02479 | -1.48 | 11830.41 |
1407 | 2009.12.09 03:07 | sell | 704 | 0.01 | 1.02620 | 0.00000 | 1.02560 | ||
1408 | 2009.12.09 03:20 | t/p | 704 | 0.01 | 1.02560 | 0.00000 | 1.02560 | 0.58 | 11830.99 |
1409 | 2009.12.09 03:20 | sell | 705 | 0.01 | 1.02531 | 0.00000 | 1.02471 | ||
1410 | 2009.12.09 03:22 | sell | 706 | 0.02 | 1.02547 | 0.00000 | 1.02487 | ||
1411 | 2009.12.09 03:27 | sell | 707 | 0.04 | 1.02563 | 0.00000 | 1.02503 | ||
1412 | 2009.12.09 03:32 | sell | 708 | 0.08 | 1.02575 | 0.00000 | 1.02515 | ||
1413 | 2009.12.09 03:37 | sell | 709 | 0.16 | 1.02580 | 0.00000 | 1.02520 | ||
1414 | 2009.12.09 03:40 | close | 705 | 0.01 | 1.02569 | 0.00000 | 1.02471 | -0.37 | 11830.62 |
1415 | 2009.12.09 03:42 | close | 709 | 0.16 | 1.02575 | 0.00000 | 1.02520 | 0.78 | 11831.40 |
1416 | 2009.12.09 03:45 | close | 708 | 0.08 | 1.02553 | 0.00000 | 1.02515 | 1.72 | 11833.12 |
1417 | 2009.12.09 03:47 | close | 707 | 0.04 | 1.02558 | 0.00000 | 1.02503 | 0.20 | 11833.32 |
1418 | 2009.12.09 03:50 | close | 706 | 0.02 | 1.02531 | 0.00000 | 1.02487 | 0.31 | 11833.63 |
1419 | 2009.12.09 03:52 | sell | 710 | 0.01 | 1.02531 | 0.00000 | 1.02471 | ||
1420 | 2009.12.09 03:57 | sell | 711 | 0.02 | 1.02542 | 0.00000 | 1.02482 | ||
1421 | 2009.12.09 04:02 | sell | 712 | 0.04 | 1.02564 | 0.00000 | 1.02504 | ||
1422 | 2009.12.09 04:07 | sell | 713 | 0.08 | 1.02570 | 0.00000 | 1.02510 | ||
1423 | 2009.12.09 04:37 | t/p | 713 | 0.08 | 1.02510 | 0.00000 | 1.02510 | 4.68 | 11838.31 |
1424 | 2009.12.09 04:37 | close | 712 | 0.04 | 1.02509 | 0.00000 | 1.02504 | 2.15 | 11840.46 |
1425 | 2009.12.09 04:40 | close | 711 | 0.02 | 1.02538 | 0.00000 | 1.02482 | 0.08 | 11840.54 |
1426 | 2009.12.09 04:42 | close | 710 | 0.01 | 1.02532 | 0.00000 | 1.02471 | -0.01 | 11840.53 |
1427 | 2009.12.09 04:45 | sell | 714 | 0.01 | 1.02545 | 0.00000 | 1.02485 | ||
1428 | 2009.12.09 04:50 | sell | 715 | 0.02 | 1.02562 | 0.00000 | 1.02502 | ||
1429 | 2009.12.09 05:15 | sell | 716 | 0.04 | 1.02570 | 0.00000 | 1.02510 | ||
1430 | 2009.12.09 05:20 | sell | 717 | 0.08 | 1.02589 | 0.00000 | 1.02529 | ||
1431 | 2009.12.09 05:37 | t/p | 717 | 0.08 | 1.02529 | 0.00000 | 1.02529 | 4.69 | 11845.22 |
1432 | 2009.12.09 05:37 | close | 716 | 0.04 | 1.02526 | 0.00000 | 1.02510 | 1.72 | 11846.94 |
1433 | 2009.12.09 05:40 | close | 715 | 0.02 | 1.02566 | 0.00000 | 1.02502 | -0.08 | 11846.86 |
1434 | 2009.12.09 05:42 | close | 714 | 0.01 | 1.02558 | 0.00000 | 1.02485 | -0.13 | 11846.73 |
1435 | 2009.12.09 05:45 | sell | 718 | 0.01 | 1.02578 | 0.00000 | 1.02518 | ||
1436 | 2009.12.09 05:50 | sell | 719 | 0.02 | 1.02602 | 0.00000 | 1.02542 | ||
1437 | 2009.12.09 06:20 | t/p | 719 | 0.02 | 1.02542 | 0.00000 | 1.02542 | 1.17 | 11847.90 |
1438 | 2009.12.09 06:20 | close | 718 | 0.01 | 1.02524 | 0.00000 | 1.02518 | 0.53 | 11848.43 |
1439 | 2009.12.09 06:22 | sell | 720 | 0.01 | 1.02530 | 0.00000 | 1.02470 | ||
1440 | 2009.12.09 06:27 | sell | 721 | 0.02 | 1.02546 | 0.00000 | 1.02486 | ||
1441 | 2009.12.09 06:40 | sell | 722 | 0.04 | 1.02552 | 0.00000 | 1.02492 | ||
1442 | 2009.12.09 06:45 | sell | 723 | 0.08 | 1.02581 | 0.00000 | 1.02521 | ||
1443 | 2009.12.09 06:50 | sell | 724 | 0.16 | 1.02610 | 0.00000 | 1.02550 | ||
1444 | 2009.12.09 06:57 | close | 720 | 0.01 | 1.02582 | 0.00000 | 1.02470 | -0.51 | 11847.92 |
1445 | 2009.12.09 06:59 | close | 724 | 0.16 | 1.02553 | 0.00000 | 1.02550 | 8.89 | 11856.81 |
1446 | 2009.12.09 07:00 | close | 723 | 0.08 | 1.02552 | 0.00000 | 1.02521 | 2.26 | 11859.07 |
1447 | 2009.12.09 07:02 | close | 722 | 0.04 | 1.02557 | 0.00000 | 1.02492 | -0.20 | 11858.87 |
1448 | 2009.12.09 07:05 | close | 721 | 0.02 | 1.02576 | 0.00000 | 1.02486 | -0.58 | 11858.29 |
1449 | 2009.12.09 07:07 | sell | 725 | 0.01 | 1.02528 | 0.00000 | 1.02468 | ||
1450 | 2009.12.09 07:10 | sell | 726 | 0.02 | 1.02620 | 0.00000 | 1.02560 | ||
1451 | 2009.12.09 07:15 | sell | 727 | 0.04 | 1.02675 | 0.00000 | 1.02615 | ||
1452 | 2009.12.09 07:20 | sell | 728 | 0.08 | 1.02730 | 0.00000 | 1.02670 | ||
1453 | 2009.12.09 07:27 | t/p | 728 | 0.08 | 1.02670 | 0.00000 | 1.02670 | 4.67 | 11862.96 |
1454 | 2009.12.09 07:27 | close | 727 | 0.04 | 1.02668 | 0.00000 | 1.02615 | 0.27 | 11863.23 |
1455 | 2009.12.09 07:27 | close | 726 | 0.02 | 1.02739 | 0.00000 | 1.02560 | -2.32 | 11860.91 |
1456 | 2009.12.09 07:30 | close | 725 | 0.01 | 1.02738 | 0.00000 | 1.02468 | -2.04 | 11858.87 |
1457 | 2009.12.09 07:32 | sell | 729 | 0.01 | 1.02666 | 0.00000 | 1.02606 | ||
1458 | 2009.12.09 07:35 | sell | 730 | 0.02 | 1.02676 | 0.00000 | 1.02616 | ||
1459 | 2009.12.09 07:40 | sell | 731 | 0.04 | 1.02707 | 0.00000 | 1.02647 | ||
1460 | 2009.12.09 07:45 | sell | 732 | 0.08 | 1.02737 | 0.00000 | 1.02677 | ||
1461 | 2009.12.09 07:50 | sell | 733 | 0.16 | 1.02768 | 0.00000 | 1.02708 | ||
1462 | 2009.12.09 07:57 | close | 729 | 0.01 | 1.02738 | 0.00000 | 1.02606 | -0.70 | 11858.17 |
1463 | 2009.12.09 07:59 | close | 733 | 0.16 | 1.02761 | 0.00000 | 1.02708 | 1.09 | 11859.26 |
1464 | 2009.12.09 08:00 | close | 732 | 0.08 | 1.02756 | 0.00000 | 1.02677 | -1.48 | 11857.78 |
1465 | 2009.12.09 08:02 | close | 731 | 0.04 | 1.02796 | 0.00000 | 1.02647 | -3.46 | 11854.32 |
1466 | 2009.12.09 08:05 | close | 730 | 0.02 | 1.02772 | 0.00000 | 1.02616 | -1.87 | 11852.45 |
1467 | 2009.12.09 08:07 | buy | 734 | 0.01 | 1.02820 | 0.00000 | 1.02880 | ||
1468 | 2009.12.09 08:10 | buy | 735 | 0.02 | 1.02724 | 0.00000 | 1.02784 | ||
1469 | 2009.12.09 08:15 | buy | 736 | 0.04 | 1.02652 | 0.00000 | 1.02712 | ||
1470 | 2009.12.09 08:20 | buy | 737 | 0.08 | 1.02556 | 0.00000 | 1.02616 | ||
1471 | 2009.12.09 08:27 | t/p | 737 | 0.08 | 1.02616 | 0.00000 | 1.02616 | 4.68 | 11857.13 |
1472 | 2009.12.09 08:27 | close | 736 | 0.04 | 1.02641 | 0.00000 | 1.02712 | -0.43 | 11856.70 |
1473 | 2009.12.09 08:30 | close | 735 | 0.02 | 1.02637 | 0.00000 | 1.02784 | -1.70 | 11855.00 |
1474 | 2009.12.09 08:32 | close | 734 | 0.01 | 1.02657 | 0.00000 | 1.02880 | -1.59 | 11853.41 |
1475 | 2009.12.09 08:35 | sell | 738 | 0.01 | 1.02645 | 0.00000 | 1.02585 | ||
1476 | 2009.12.09 08:37 | sell | 739 | 0.02 | 1.02669 | 0.00000 | 1.02609 | ||
1477 | 2009.12.09 08:45 | t/p | 739 | 0.02 | 1.02609 | 0.00000 | 1.02609 | 1.17 | 11854.58 |
1478 | 2009.12.09 08:45 | close | 738 | 0.01 | 1.02595 | 0.00000 | 1.02585 | 0.49 | 11855.07 |
1479 | 2009.12.09 08:47 | sell | 740 | 0.01 | 1.02596 | 0.00000 | 1.02536 | ||
1480 | 2009.12.09 08:59 | sell | 741 | 0.02 | 1.02635 | 0.00000 | 1.02575 | ||
1481 | 2009.12.09 09:02 | sell | 742 | 0.04 | 1.02642 | 0.00000 | 1.02582 | ||
1482 | 2009.12.09 09:07 | sell | 743 | 0.08 | 1.02660 | 0.00000 | 1.02600 | ||
1483 | 2009.12.09 09:10 | t/p | 743 | 0.08 | 1.02600 | 0.00000 | 1.02600 | 4.67 | 11859.74 |
1484 | 2009.12.09 09:15 | t/p | 741 | 0.02 | 1.02575 | 0.00000 | 1.02575 | 1.17 | 11860.91 |
1485 | 2009.12.09 09:15 | t/p | 742 | 0.04 | 1.02582 | 0.00000 | 1.02582 | 2.34 | 11863.25 |
1486 | 2009.12.09 09:15 | close | 740 | 0.01 | 1.02543 | 0.00000 | 1.02536 | 0.52 | 11863.77 |
1487 | 2009.12.09 09:17 | sell | 744 | 0.01 | 1.02550 | 0.00000 | 1.02490 | ||
1488 | 2009.12.09 09:20 | t/p | 744 | 0.01 | 1.02490 | 0.00000 | 1.02490 | 0.58 | 11864.35 |
1489 | 2009.12.09 09:20 | sell | 745 | 0.01 | 1.02459 | 0.00000 | 1.02399 | ||
1490 | 2009.12.09 09:22 | sell | 746 | 0.02 | 1.02496 | 0.00000 | 1.02436 | ||
1491 | 2009.12.09 09:27 | sell | 747 | 0.04 | 1.02532 | 0.00000 | 1.02472 | ||
1492 | 2009.12.09 09:32 | sell | 748 | 0.08 | 1.02602 | 0.00000 | 1.02542 | ||
1493 | 2009.12.09 09:37 | sell | 749 | 0.16 | 1.02622 | 0.00000 | 1.02562 | ||
1494 | 2009.12.09 09:40 | t/p | 749 | 0.16 | 1.02562 | 0.00000 | 1.02562 | 9.36 | 11873.71 |
1495 | 2009.12.09 09:45 | t/p | 748 | 0.08 | 1.02542 | 0.00000 | 1.02542 | 4.68 | 11878.39 |
1496 | 2009.12.09 09:45 | close | 747 | 0.04 | 1.02491 | 0.00000 | 1.02472 | 1.60 | 11879.99 |
1497 | 2009.12.09 09:47 | close | 746 | 0.02 | 1.02511 | 0.00000 | 1.02436 | -0.29 | 11879.70 |
1498 | 2009.12.09 09:50 | close | 745 | 0.01 | 1.02410 | 0.00000 | 1.02399 | 0.48 | 11880.18 |
1499 | 2009.12.09 09:52 | sell | 750 | 0.01 | 1.02440 | 0.00000 | 1.02380 | ||
1500 | 2009.12.09 09:57 | sell | 751 | 0.02 | 1.02480 | 0.00000 | 1.02420 | ||
1501 | 2009.12.09 10:02 | sell | 752 | 0.04 | 1.02514 | 0.00000 | 1.02454 | ||
1502 | 2009.12.09 10:07 | sell | 753 | 0.08 | 1.02534 | 0.00000 | 1.02474 | ||
1503 | 2009.12.09 10:10 | t/p | 753 | 0.08 | 1.02474 | 0.00000 | 1.02474 | 4.69 | 11884.87 |
1504 | 2009.12.09 10:15 | t/p | 751 | 0.02 | 1.02420 | 0.00000 | 1.02420 | 1.17 | 11886.04 |
1505 | 2009.12.09 10:15 | t/p | 752 | 0.04 | 1.02454 | 0.00000 | 1.02454 | 2.35 | 11888.39 |
1506 | 2009.12.09 10:15 | close | 750 | 0.01 | 1.02404 | 0.00000 | 1.02380 | 0.35 | 11888.74 |
1507 | 2009.12.09 10:17 | sell | 754 | 0.01 | 1.02413 | 0.00000 | 1.02353 | ||
1508 | 2009.12.09 10:20 | t/p | 754 | 0.01 | 1.02353 | 0.00000 | 1.02353 | 0.59 | 11889.33 |
1509 | 2009.12.09 10:20 | sell | 755 | 0.01 | 1.02312 | 0.00000 | 1.02252 | ||
1510 | 2009.12.09 10:22 | sell | 756 | 0.02 | 1.02352 | 0.00000 | 1.02292 | ||
1511 | 2009.12.09 10:27 | sell | 757 | 0.04 | 1.02393 | 0.00000 | 1.02333 | ||
1512 | 2009.12.09 10:27 | sell | 758 | 0.08 | 1.02443 | 0.00000 | 1.02383 | ||
1513 | 2009.12.09 10:45 | t/p | 758 | 0.08 | 1.02383 | 0.00000 | 1.02383 | 4.69 | 11894.02 |
1514 | 2009.12.09 10:45 | close | 757 | 0.04 | 1.02354 | 0.00000 | 1.02333 | 1.52 | 11895.54 |
1515 | 2009.12.09 10:47 | close | 756 | 0.02 | 1.02369 | 0.00000 | 1.02292 | -0.33 | 11895.21 |
1516 | 2009.12.09 10:50 | close | 755 | 0.01 | 1.02295 | 0.00000 | 1.02252 | 0.17 | 11895.38 |
1517 | 2009.12.09 10:52 | sell | 759 | 0.01 | 1.02313 | 0.00000 | 1.02253 | ||
1518 | 2009.12.09 10:57 | sell | 760 | 0.02 | 1.02343 | 0.00000 | 1.02283 | ||
1519 | 2009.12.09 10:59 | sell | 761 | 0.04 | 1.02383 | 0.00000 | 1.02323 | ||
1520 | 2009.12.09 11:07 | sell | 762 | 0.08 | 1.02394 | 0.00000 | 1.02334 | ||
1521 | 2009.12.09 11:15 | t/p | 762 | 0.08 | 1.02334 | 0.00000 | 1.02334 | 4.69 | 11900.07 |
1522 | 2009.12.09 11:15 | close | 761 | 0.04 | 1.02324 | 0.00000 | 1.02323 | 2.31 | 11902.38 |
1523 | 2009.12.09 11:17 | close | 760 | 0.02 | 1.02336 | 0.00000 | 1.02283 | 0.14 | 11902.52 |
1524 | 2009.12.09 11:20 | close | 759 | 0.01 | 1.02278 | 0.00000 | 1.02253 | 0.34 | 11902.86 |
1525 | 2009.12.09 11:22 | sell | 763 | 0.01 | 1.02290 | 0.00000 | 1.02230 | ||
1526 | 2009.12.09 11:27 | sell | 764 | 0.02 | 1.02313 | 0.00000 | 1.02253 | ||
1527 | 2009.12.09 11:32 | t/p | 763 | 0.01 | 1.02230 | 0.00000 | 1.02230 | 0.59 | 11903.45 |
1528 | 2009.12.09 11:32 | t/p | 764 | 0.02 | 1.02253 | 0.00000 | 1.02253 | 1.17 | 11904.62 |
1529 | 2009.12.09 11:32 | sell | 765 | 0.01 | 1.02191 | 0.00000 | 1.02131 | ||
1530 | 2009.12.09 11:35 | sell | 766 | 0.02 | 1.02202 | 0.00000 | 1.02142 | ||
1531 | 2009.12.09 11:40 | sell | 767 | 0.04 | 1.02237 | 0.00000 | 1.02177 | ||
1532 | 2009.12.09 11:45 | sell | 768 | 0.08 | 1.02271 | 0.00000 | 1.02211 | ||
1533 | 2009.12.09 11:50 | sell | 769 | 0.16 | 1.02306 | 0.00000 | 1.02246 | ||
1534 | 2009.12.09 11:57 | close | 765 | 0.01 | 1.02271 | 0.00000 | 1.02131 | -0.78 | 11903.84 |
1535 | 2009.12.09 11:59 | close | 769 | 0.16 | 1.02294 | 0.00000 | 1.02246 | 1.88 | 11905.72 |
1536 | 2009.12.09 12:00 | close | 768 | 0.08 | 1.02293 | 0.00000 | 1.02211 | -1.72 | 11904.00 |
1537 | 2009.12.09 12:02 | close | 767 | 0.04 | 1.02301 | 0.00000 | 1.02177 | -2.50 | 11901.50 |
1538 | 2009.12.09 12:05 | close | 766 | 0.02 | 1.02316 | 0.00000 | 1.02142 | -2.23 | 11899.27 |
1539 | 2009.12.09 12:07 | sell | 770 | 0.01 | 1.02274 | 0.00000 | 1.02214 | ||
1540 | 2009.12.09 12:10 | sell | 771 | 0.02 | 1.02352 | 0.00000 | 1.02292 | ||
1541 | 2009.12.09 12:15 | sell | 772 | 0.04 | 1.02399 | 0.00000 | 1.02339 | ||
1542 | 2009.12.09 12:20 | sell | 773 | 0.08 | 1.02446 | 0.00000 | 1.02386 | ||
1543 | 2009.12.09 12:50 | t/p | 773 | 0.08 | 1.02386 | 0.00000 | 1.02386 | 4.68 | 11903.95 |
1544 | 2009.12.09 12:50 | close | 772 | 0.04 | 1.02378 | 0.00000 | 1.02339 | 0.82 | 11904.77 |
1545 | 2009.12.09 12:52 | close | 771 | 0.02 | 1.02391 | 0.00000 | 1.02292 | -0.76 | 11904.01 |
1546 | 2009.12.09 12:55 | close | 770 | 0.01 | 1.02385 | 0.00000 | 1.02214 | -1.08 | 11902.93 |
1547 | 2009.12.09 12:57 | sell | 774 | 0.01 | 1.02394 | 0.00000 | 1.02334 | ||
1548 | 2009.12.09 12:59 | sell | 775 | 0.02 | 1.02422 | 0.00000 | 1.02362 | ||
1549 | 2009.12.09 13:10 | sell | 776 | 0.04 | 1.02428 | 0.00000 | 1.02368 | ||
1550 | 2009.12.09 13:15 | sell | 777 | 0.08 | 1.02467 | 0.00000 | 1.02407 | ||
1551 | 2009.12.09 13:20 | sell | 778 | 0.16 | 1.02507 | 0.00000 | 1.02447 | ||
1552 | 2009.12.09 13:27 | close | 774 | 0.01 | 1.02465 | 0.00000 | 1.02334 | -0.69 | 11902.24 |
1553 | 2009.12.09 13:27 | close | 778 | 0.16 | 1.02497 | 0.00000 | 1.02447 | 1.56 | 11903.80 |
1554 | 2009.12.09 13:30 | close | 777 | 0.08 | 1.02499 | 0.00000 | 1.02407 | -2.50 | 11901.30 |
1555 | 2009.12.09 13:32 | close | 776 | 0.04 | 1.02491 | 0.00000 | 1.02368 | -2.46 | 11898.84 |
1556 | 2009.12.09 13:35 | close | 775 | 0.02 | 1.02506 | 0.00000 | 1.02362 | -1.64 | 11897.20 |
1557 | 2009.12.09 13:37 | sell | 779 | 0.01 | 1.02464 | 0.00000 | 1.02404 | ||
1558 | 2009.12.09 13:40 | sell | 780 | 0.02 | 1.02542 | 0.00000 | 1.02482 | ||
1559 | 2009.12.09 13:45 | sell | 781 | 0.04 | 1.02588 | 0.00000 | 1.02528 | ||
1560 | 2009.12.09 13:50 | sell | 782 | 0.08 | 1.02635 | 0.00000 | 1.02575 | ||
1561 | 2009.12.09 14:03 | t/p | 781 | 0.04 | 1.02528 | 0.00000 | 1.02528 | 2.34 | 11899.54 |
1562 | 2009.12.09 14:03 | t/p | 782 | 0.08 | 1.02575 | 0.00000 | 1.02575 | 4.68 | 11904.22 |
1563 | 2009.12.09 14:03 | close | 780 | 0.02 | 1.02498 | 0.00000 | 1.02482 | 0.86 | 11905.08 |
1564 | 2009.12.09 14:06 | close | 779 | 0.01 | 1.02527 | 0.00000 | 1.02404 | -0.61 | 11904.47 |
1565 | 2009.12.09 14:10 | sell | 783 | 0.01 | 1.02400 | 0.00000 | 1.02340 | ||
1566 | 2009.12.09 14:13 | sell | 784 | 0.02 | 1.02429 | 0.00000 | 1.02369 | ||
1567 | 2009.12.09 14:16 | t/p | 783 | 0.01 | 1.02340 | 0.00000 | 1.02340 | 0.59 | 11905.06 |
1568 | 2009.12.09 14:16 | t/p | 784 | 0.02 | 1.02369 | 0.00000 | 1.02369 | 1.17 | 11906.23 |
1569 | 2009.12.09 14:16 | sell | 785 | 0.01 | 1.02284 | 0.00000 | 1.02224 | ||
1570 | 2009.12.09 14:20 | sell | 786 | 0.02 | 1.02342 | 0.00000 | 1.02282 | ||
1571 | 2009.12.09 14:26 | sell | 787 | 0.04 | 1.02400 | 0.00000 | 1.02340 | ||
1572 | 2009.12.09 14:26 | sell | 788 | 0.08 | 1.02499 | 0.00000 | 1.02439 | ||
1573 | 2009.12.09 14:32 | t/p | 788 | 0.08 | 1.02439 | 0.00000 | 1.02439 | 4.69 | 11910.92 |
1574 | 2009.12.09 14:32 | close | 787 | 0.04 | 1.02393 | 0.00000 | 1.02340 | 0.27 | 11911.19 |
1575 | 2009.12.09 14:35 | close | 786 | 0.02 | 1.02414 | 0.00000 | 1.02282 | -1.41 | 11909.78 |
1576 | 2009.12.09 14:37 | close | 785 | 0.01 | 1.02372 | 0.00000 | 1.02224 | -0.86 | 11908.92 |
1577 | 2009.12.09 14:40 | sell | 789 | 0.01 | 1.02466 | 0.00000 | 1.02406 | ||
1578 | 2009.12.09 14:45 | sell | 790 | 0.02 | 1.02530 | 0.00000 | 1.02470 | ||
1579 | 2009.12.09 14:50 | sell | 791 | 0.04 | 1.02593 | 0.00000 | 1.02533 | ||
1580 | 2009.12.09 14:57 | t/p | 791 | 0.04 | 1.02533 | 0.00000 | 1.02533 | 2.34 | 11911.26 |
1581 | 2009.12.09 14:57 | close | 790 | 0.02 | 1.02520 | 0.00000 | 1.02470 | 0.20 | 11911.46 |
1582 | 2009.12.09 14:59 | close | 789 | 0.01 | 1.02598 | 0.00000 | 1.02406 | -1.29 | 11910.17 |
1583 | 2009.12.09 15:00 | sell | 792 | 0.01 | 1.02586 | 0.00000 | 1.02526 | ||
1584 | 2009.12.09 15:10 | sell | 793 | 0.02 | 1.02656 | 0.00000 | 1.02596 | ||
1585 | 2009.12.09 15:15 | sell | 794 | 0.04 | 1.02721 | 0.00000 | 1.02661 | ||
1586 | 2009.12.09 15:20 | sell | 795 | 0.08 | 1.02787 | 0.00000 | 1.02727 | ||
1587 | 2009.12.09 15:27 | t/p | 795 | 0.08 | 1.02727 | 0.00000 | 1.02727 | 4.68 | 11914.85 |
1588 | 2009.12.09 15:27 | close | 794 | 0.04 | 1.02710 | 0.00000 | 1.02661 | 0.43 | 11915.28 |
1589 | 2009.12.09 15:27 | close | 793 | 0.02 | 1.02656 | 0.00000 | 1.02596 | 0.00 | 11915.28 |
1590 | 2009.12.09 15:30 | close | 792 | 0.01 | 1.02655 | 0.00000 | 1.02526 | -0.67 | 11914.61 |
1591 | 2009.12.09 15:32 | sell | 796 | 0.01 | 1.02578 | 0.00000 | 1.02518 | ||
1592 | 2009.12.09 15:35 | sell | 797 | 0.02 | 1.02595 | 0.00000 | 1.02535 | ||
1593 | 2009.12.09 15:40 | sell | 798 | 0.04 | 1.02644 | 0.00000 | 1.02584 | ||
1594 | 2009.12.09 15:45 | sell | 799 | 0.08 | 1.02693 | 0.00000 | 1.02633 | ||
1595 | 2009.12.09 15:50 | sell | 800 | 0.16 | 1.02742 | 0.00000 | 1.02682 | ||
1596 | 2009.12.09 15:57 | close | 796 | 0.01 | 1.02688 | 0.00000 | 1.02518 | -1.07 | 11913.54 |
1597 | 2009.12.09 15:59 | close | 800 | 0.16 | 1.02705 | 0.00000 | 1.02682 | 5.76 | 11919.30 |
1598 | 2009.12.09 16:00 | close | 799 | 0.08 | 1.02706 | 0.00000 | 1.02633 | -1.01 | 11918.29 |
1599 | 2009.12.09 16:02 | close | 798 | 0.04 | 1.02698 | 0.00000 | 1.02584 | -2.10 | 11916.19 |
1600 | 2009.12.09 16:05 | close | 797 | 0.02 | 1.02683 | 0.00000 | 1.02535 | -1.71 | 11914.48 |
1601 | 2009.12.09 16:07 | buy | 801 | 0.01 | 1.02713 | 0.00000 | 1.02773 | ||
1602 | 2009.12.09 16:10 | buy | 802 | 0.02 | 1.02653 | 0.00000 | 1.02713 | ||
1603 | 2009.12.09 16:15 | buy | 803 | 0.04 | 1.02608 | 0.00000 | 1.02668 | ||
1604 | 2009.12.09 16:20 | buy | 804 | 0.08 | 1.02548 | 0.00000 | 1.02608 | ||
1605 | 2009.12.09 16:27 | t/p | 804 | 0.08 | 1.02608 | 0.00000 | 1.02608 | 4.67 | 11919.15 |
1606 | 2009.12.09 16:27 | close | 803 | 0.04 | 1.02648 | 0.00000 | 1.02668 | 1.56 | 11920.71 |
1607 | 2009.12.09 16:30 | close | 802 | 0.02 | 1.02647 | 0.00000 | 1.02713 | -0.12 | 11920.59 |
1608 | 2009.12.09 16:32 | close | 801 | 0.01 | 1.02716 | 0.00000 | 1.02773 | 0.03 | 11920.62 |
1609 | 2009.12.09 16:35 | buy | 805 | 0.01 | 1.02697 | 0.00000 | 1.02757 | ||
1610 | 2009.12.09 16:40 | buy | 806 | 0.02 | 1.02636 | 0.00000 | 1.02696 | ||
1611 | 2009.12.09 16:45 | buy | 807 | 0.04 | 1.02546 | 0.00000 | 1.02606 | ||
1612 | 2009.12.09 16:50 | buy | 808 | 0.08 | 1.02425 | 0.00000 | 1.02485 | ||
1613 | 2009.12.09 16:57 | t/p | 808 | 0.08 | 1.02485 | 0.00000 | 1.02485 | 4.68 | 11925.30 |
1614 | 2009.12.09 16:57 | close | 807 | 0.04 | 1.02535 | 0.00000 | 1.02606 | -0.43 | 11924.87 |
1615 | 2009.12.09 16:59 | close | 806 | 0.02 | 1.02477 | 0.00000 | 1.02696 | -3.10 | 11921.77 |
1616 | 2009.12.09 17:00 | close | 805 | 0.01 | 1.02476 | 0.00000 | 1.02757 | -2.16 | 11919.61 |
1617 | 2009.12.09 17:02 | sell | 809 | 0.01 | 1.02472 | 0.00000 | 1.02412 | ||
1618 | 2009.12.09 17:05 | sell | 810 | 0.02 | 1.02493 | 0.00000 | 1.02433 | ||
1619 | 2009.12.09 17:10 | sell | 811 | 0.04 | 1.02554 | 0.00000 | 1.02494 | ||
1620 | 2009.12.09 17:15 | sell | 812 | 0.08 | 1.02615 | 0.00000 | 1.02555 | ||
1621 | 2009.12.09 17:20 | sell | 813 | 0.16 | 1.02676 | 0.00000 | 1.02616 | ||
1622 | 2009.12.09 17:27 | t/p | 813 | 0.16 | 1.02616 | 0.00000 | 1.02616 | 9.36 | 11928.97 |
1623 | 2009.12.09 17:27 | close | 812 | 0.08 | 1.02606 | 0.00000 | 1.02555 | 0.70 | 11929.67 |
1624 | 2009.12.09 17:27 | close | 811 | 0.04 | 1.02675 | 0.00000 | 1.02494 | -4.71 | 11924.96 |
1625 | 2009.12.09 17:30 | close | 810 | 0.02 | 1.02676 | 0.00000 | 1.02433 | -3.56 | 11921.40 |
1626 | 2009.12.09 17:32 | close | 809 | 0.01 | 1.02719 | 0.00000 | 1.02412 | -2.40 | 11919.00 |
1627 | 2009.12.09 17:35 | buy | 814 | 0.01 | 1.02708 | 0.00000 | 1.02768 | ||
1628 | 2009.12.09 17:40 | buy | 815 | 0.02 | 1.02684 | 0.00000 | 1.02744 | ||
1629 | 2009.12.09 17:45 | buy | 816 | 0.04 | 1.02650 | 0.00000 | 1.02710 | ||
1630 | 2009.12.09 17:50 | buy | 817 | 0.08 | 1.02603 | 0.00000 | 1.02663 | ||
1631 | 2009.12.09 18:10 | t/p | 816 | 0.04 | 1.02710 | 0.00000 | 1.02710 | 2.34 | 11921.34 |
1632 | 2009.12.09 18:10 | t/p | 817 | 0.08 | 1.02663 | 0.00000 | 1.02663 | 4.67 | 11926.01 |
1633 | 2009.12.09 18:10 | close | 815 | 0.02 | 1.02734 | 0.00000 | 1.02744 | 0.97 | 11926.98 |
1634 | 2009.12.09 18:12 | close | 814 | 0.01 | 1.02710 | 0.00000 | 1.02768 | 0.02 | 11927.00 |
1635 | 2009.12.09 18:15 | buy | 818 | 0.01 | 1.02817 | 0.00000 | 1.02877 | ||
1636 | 2009.12.09 18:17 | buy | 819 | 0.02 | 1.02793 | 0.00000 | 1.02853 | ||
1637 | 2009.12.09 18:20 | t/p | 818 | 0.01 | 1.02877 | 0.00000 | 1.02877 | 0.58 | 11927.58 |
1638 | 2009.12.09 18:20 | t/p | 819 | 0.02 | 1.02853 | 0.00000 | 1.02853 | 1.16 | 11928.74 |
1639 | 2009.12.09 18:20 | buy | 820 | 0.01 | 1.02890 | 0.00000 | 1.02950 | ||
1640 | 2009.12.09 18:22 | buy | 821 | 0.02 | 1.02842 | 0.00000 | 1.02902 | ||
1641 | 2009.12.09 18:27 | buy | 822 | 0.04 | 1.02793 | 0.00000 | 1.02853 | ||
1642 | 2009.12.09 18:32 | buy | 823 | 0.08 | 1.02757 | 0.00000 | 1.02817 | ||
1643 | 2009.12.09 18:37 | buy | 824 | 0.16 | 1.02745 | 0.00000 | 1.02805 | ||
1644 | 2009.12.09 18:45 | t/p | 823 | 0.08 | 1.02817 | 0.00000 | 1.02817 | 4.67 | 11933.41 |
1645 | 2009.12.09 18:45 | t/p | 824 | 0.16 | 1.02805 | 0.00000 | 1.02805 | 9.34 | 11942.75 |
1646 | 2009.12.09 18:45 | close | 822 | 0.04 | 1.02834 | 0.00000 | 1.02853 | 1.59 | 11944.34 |
1647 | 2009.12.09 18:47 | close | 821 | 0.02 | 1.02821 | 0.00000 | 1.02902 | -0.41 | 11943.93 |
1648 | 2009.12.09 18:50 | close | 820 | 0.01 | 1.02871 | 0.00000 | 1.02950 | -0.18 | 11943.75 |
1649 | 2009.12.09 18:52 | buy | 825 | 0.01 | 1.02857 | 0.00000 | 1.02917 | ||
1650 | 2009.12.09 18:57 | buy | 826 | 0.02 | 1.02832 | 0.00000 | 1.02892 | ||
1651 | 2009.12.09 19:02 | buy | 827 | 0.04 | 1.02820 | 0.00000 | 1.02880 | ||
1652 | 2009.12.09 19:07 | buy | 828 | 0.08 | 1.02802 | 0.00000 | 1.02862 | ||
1653 | 2009.12.09 19:10 | t/p | 827 | 0.04 | 1.02880 | 0.00000 | 1.02880 | 2.33 | 11946.08 |
1654 | 2009.12.09 19:10 | t/p | 828 | 0.08 | 1.02862 | 0.00000 | 1.02862 | 4.66 | 11950.74 |
1655 | 2009.12.09 19:10 | close | 826 | 0.02 | 1.02882 | 0.00000 | 1.02892 | 0.97 | 11951.71 |
1656 | 2009.12.09 19:12 | close | 825 | 0.01 | 1.02864 | 0.00000 | 1.02917 | 0.07 | 11951.78 |
1657 | 2009.12.09 19:15 | buy | 829 | 0.01 | 1.02947 | 0.00000 | 1.03007 | ||
1658 | 2009.12.09 19:17 | buy | 830 | 0.02 | 1.02929 | 0.00000 | 1.02989 | ||
1659 | 2009.12.09 19:20 | t/p | 830 | 0.02 | 1.02989 | 0.00000 | 1.02989 | 1.16 | 11952.94 |
1660 | 2009.12.09 19:27 | buy | 831 | 0.02 | 1.02929 | 0.00000 | 1.02989 | ||
1661 | 2009.12.09 19:27 | buy | 832 | 0.04 | 1.02887 | 0.00000 | 1.02947 | ||
1662 | 2009.12.09 19:32 | buy | 833 | 0.08 | 1.02874 | 0.00000 | 1.02934 | ||
1663 | 2009.12.09 19:37 | buy | 834 | 0.16 | 1.02863 | 0.00000 | 1.02923 | ||
1664 | 2009.12.09 19:45 | t/p | 833 | 0.08 | 1.02934 | 0.00000 | 1.02934 | 4.66 | 11957.60 |
1665 | 2009.12.09 19:45 | t/p | 834 | 0.16 | 1.02923 | 0.00000 | 1.02923 | 9.33 | 11966.93 |
1666 | 2009.12.09 19:45 | close | 832 | 0.04 | 1.02944 | 0.00000 | 1.02947 | 2.21 | 11969.14 |
1667 | 2009.12.09 19:47 | close | 831 | 0.02 | 1.02932 | 0.00000 | 1.02989 | 0.06 | 11969.20 |
1668 | 2009.12.09 19:50 | close | 829 | 0.01 | 1.02978 | 0.00000 | 1.03007 | 0.30 | 11969.50 |
1669 | 2009.12.09 19:52 | buy | 835 | 0.01 | 1.02966 | 0.00000 | 1.03026 | ||
1670 | 2009.12.09 19:57 | buy | 836 | 0.02 | 1.02943 | 0.00000 | 1.03003 | ||
1671 | 2009.12.09 20:02 | buy | 837 | 0.04 | 1.02936 | 0.00000 | 1.02996 | ||
1672 | 2009.12.09 20:05 | buy | 838 | 0.08 | 1.02922 | 0.00000 | 1.02982 | ||
1673 | 2009.12.09 20:10 | buy | 839 | 0.16 | 1.02892 | 0.00000 | 1.02952 | ||
1674 | 2009.12.09 20:15 | buy | 840 | 0.32 | 1.02848 | 0.00000 | 1.02908 | ||
1675 | 2009.12.09 20:20 | buy | 841 | 0.64 | 1.02789 | 0.00000 | 1.02849 | ||
1676 | 2009.12.09 20:40 | buy | 842 | 1.28 | 1.02776 | 0.00000 | 1.02836 | ||
1677 | 2009.12.10 05:50 | t/p | 841 | 0.64 | 1.02849 | 0.00000 | 1.02849 | 38.29 | 12007.79 |
1678 | 2009.12.10 05:50 | t/p | 842 | 1.28 | 1.02836 | 0.00000 | 1.02836 | 76.57 | 12084.36 |
1679 | 2009.12.10 05:50 | close | 840 | 0.32 | 1.02854 | 0.00000 | 1.02908 | 2.35 | 12086.71 |
1680 | 2009.12.10 05:52 | close | 839 | 0.16 | 1.02831 | 0.00000 | 1.02952 | -9.25 | 12077.46 |
1681 | 2009.12.10 05:55 | close | 838 | 0.08 | 1.02842 | 0.00000 | 1.02982 | -6.10 | 12071.36 |
1682 | 2009.12.10 05:57 | close | 837 | 0.04 | 1.02807 | 0.00000 | 1.02996 | -4.96 | 12066.40 |
1683 | 2009.12.10 05:59 | close | 836 | 0.02 | 1.02760 | 0.00000 | 1.03003 | -3.53 | 12062.87 |
1684 | 2009.12.10 06:00 | close | 835 | 0.01 | 1.02762 | 0.00000 | 1.03026 | -1.98 | 12060.89 |
1685 | 2009.12.10 06:02 | buy | 843 | 0.01 | 1.02762 | 0.00000 | 1.02822 | ||
1686 | 2009.12.10 06:07 | buy | 844 | 0.02 | 1.02753 | 0.00000 | 1.02813 | ||
1687 | 2009.12.10 06:15 | t/p | 844 | 0.02 | 1.02813 | 0.00000 | 1.02813 | 1.17 | 12062.06 |
1688 | 2009.12.10 06:15 | close | 843 | 0.01 | 1.02814 | 0.00000 | 1.02822 | 0.51 | 12062.57 |
1689 | 2009.12.10 06:17 | buy | 845 | 0.01 | 1.02816 | 0.00000 | 1.02876 | ||
1690 | 2009.12.10 06:32 | buy | 846 | 0.02 | 1.02773 | 0.00000 | 1.02833 | ||
1691 | 2009.12.10 06:37 | buy | 847 | 0.04 | 1.02763 | 0.00000 | 1.02823 | ||
1692 | 2009.12.10 06:45 | t/p | 847 | 0.04 | 1.02823 | 0.00000 | 1.02823 | 2.34 | 12064.91 |
1693 | 2009.12.10 06:45 | close | 846 | 0.02 | 1.02831 | 0.00000 | 1.02833 | 1.13 | 12066.04 |
1694 | 2009.12.10 06:47 | close | 845 | 0.01 | 1.02821 | 0.00000 | 1.02876 | 0.05 | 12066.09 |
1695 | 2009.12.10 06:50 | buy | 848 | 0.01 | 1.02872 | 0.00000 | 1.02932 | ||
1696 | 2009.12.10 06:52 | buy | 849 | 0.02 | 1.02852 | 0.00000 | 1.02912 | ||
1697 | 2009.12.10 06:57 | buy | 850 | 0.04 | 1.02832 | 0.00000 | 1.02892 | ||
1698 | 2009.12.10 07:03 | buy | 851 | 0.08 | 1.02827 | 0.00000 | 1.02887 | ||
1699 | 2009.12.10 07:10 | buy | 852 | 0.16 | 1.02799 | 0.00000 | 1.02859 | ||
1700 | 2009.12.10 07:16 | buy | 853 | 0.32 | 1.02760 | 0.00000 | 1.02820 | ||
1701 | 2009.12.10 07:45 | buy | 854 | 0.64 | 1.02752 | 0.00000 | 1.02812 | ||
1702 | 2009.12.10 07:50 | buy | 855 | 1.28 | 1.02717 | 0.00000 | 1.02777 | ||
1703 | 2009.12.10 08:50 | t/p | 855 | 1.28 | 1.02777 | 0.00000 | 1.02777 | 74.71 | 12140.80 |
1704 | 2009.12.10 08:50 | close | 854 | 0.64 | 1.02798 | 0.00000 | 1.02812 | 28.64 | 12169.44 |
1705 | 2009.12.10 08:52 | close | 853 | 0.32 | 1.02776 | 0.00000 | 1.02820 | 4.98 | 12174.42 |
1706 | 2009.12.10 08:55 | close | 852 | 0.16 | 1.02787 | 0.00000 | 1.02859 | -1.87 | 12172.55 |
1707 | 2009.12.10 08:57 | close | 851 | 0.08 | 1.02755 | 0.00000 | 1.02887 | -5.61 | 12166.94 |
1708 | 2009.12.10 08:59 | close | 850 | 0.04 | 1.02789 | 0.00000 | 1.02892 | -1.67 | 12165.27 |
1709 | 2009.12.10 09:00 | close | 849 | 0.02 | 1.02790 | 0.00000 | 1.02912 | -1.21 | 12164.06 |
1710 | 2009.12.10 09:02 | close | 848 | 0.01 | 1.02700 | 0.00000 | 1.02932 | -1.67 | 12162.39 |
1711 | 2009.12.10 09:05 | sell | 856 | 0.01 | 1.02721 | 0.00000 | 1.02661 | ||
1712 | 2009.12.10 09:10 | sell | 857 | 0.02 | 1.02783 | 0.00000 | 1.02723 | ||
1713 | 2009.12.10 09:15 | sell | 858 | 0.04 | 1.02846 | 0.00000 | 1.02786 | ||
1714 | 2009.12.10 09:20 | sell | 859 | 0.08 | 1.02908 | 0.00000 | 1.02848 | ||
1715 | 2009.12.10 09:27 | t/p | 859 | 0.08 | 1.02848 | 0.00000 | 1.02848 | 4.67 | 12167.06 |
1716 | 2009.12.10 09:27 | close | 858 | 0.04 | 1.02836 | 0.00000 | 1.02786 | 0.39 | 12167.45 |
1717 | 2009.12.10 09:27 | close | 857 | 0.02 | 1.02816 | 0.00000 | 1.02723 | -0.64 | 12166.81 |
1718 | 2009.12.10 09:30 | close | 856 | 0.01 | 1.02817 | 0.00000 | 1.02661 | -0.93 | 12165.88 |
1719 | 2009.12.10 09:32 | buy | 860 | 0.01 | 1.02986 | 0.00000 | 1.03046 | ||
1720 | 2009.12.10 09:35 | buy | 861 | 0.02 | 1.02952 | 0.00000 | 1.03012 | ||
1721 | 2009.12.10 09:40 | buy | 862 | 0.04 | 1.02882 | 0.00000 | 1.02942 | ||
1722 | 2009.12.10 09:45 | buy | 863 | 0.08 | 1.02778 | 0.00000 | 1.02838 | ||
1723 | 2009.12.10 09:50 | buy | 864 | 0.16 | 1.02639 | 0.00000 | 1.02699 | ||
1724 | 2009.12.10 09:57 | t/p | 864 | 0.16 | 1.02699 | 0.00000 | 1.02699 | 9.34 | 12175.22 |
1725 | 2009.12.10 09:57 | close | 863 | 0.08 | 1.02767 | 0.00000 | 1.02838 | -0.86 | 12174.36 |
1726 | 2009.12.10 09:59 | close | 862 | 0.04 | 1.02658 | 0.00000 | 1.02942 | -8.73 | 12165.63 |
1727 | 2009.12.10 10:00 | close | 861 | 0.02 | 1.02662 | 0.00000 | 1.03012 | -5.65 | 12159.98 |
1728 | 2009.12.10 10:02 | close | 860 | 0.01 | 1.02671 | 0.00000 | 1.03046 | -3.07 | 12156.91 |
1729 | 2009.12.10 10:05 | sell | 865 | 0.01 | 1.02686 | 0.00000 | 1.02626 | ||
1730 | 2009.12.10 10:10 | sell | 866 | 0.02 | 1.02731 | 0.00000 | 1.02671 | ||
1731 | 2009.12.10 10:15 | sell | 867 | 0.04 | 1.02775 | 0.00000 | 1.02715 | ||
1732 | 2009.12.10 10:20 | sell | 868 | 0.08 | 1.02820 | 0.00000 | 1.02760 | ||
1733 | 2009.12.10 10:27 | t/p | 868 | 0.08 | 1.02760 | 0.00000 | 1.02760 | 4.67 | 12161.58 |
1734 | 2009.12.10 10:27 | close | 867 | 0.04 | 1.02733 | 0.00000 | 1.02715 | 1.64 | 12163.22 |
1735 | 2009.12.10 10:30 | close | 866 | 0.02 | 1.02729 | 0.00000 | 1.02671 | 0.04 | 12163.26 |
1736 | 2009.12.10 10:32 | close | 865 | 0.01 | 1.02746 | 0.00000 | 1.02626 | -0.58 | 12162.68 |
1737 | 2009.12.10 10:35 | sell | 869 | 0.01 | 1.02728 | 0.00000 | 1.02668 | ||
1738 | 2009.12.10 10:37 | sell | 870 | 0.02 | 1.02743 | 0.00000 | 1.02683 | ||
1739 | 2009.12.10 10:50 | t/p | 870 | 0.02 | 1.02683 | 0.00000 | 1.02683 | 1.17 | 12163.85 |
1740 | 2009.12.10 10:50 | close | 869 | 0.01 | 1.02670 | 0.00000 | 1.02668 | 0.56 | 12164.41 |
1741 | 2009.12.10 10:52 | sell | 871 | 0.01 | 1.02674 | 0.00000 | 1.02614 | ||
1742 | 2009.12.10 10:57 | sell | 872 | 0.02 | 1.02690 | 0.00000 | 1.02630 | ||
1743 | 2009.12.10 10:59 | sell | 873 | 0.04 | 1.02704 | 0.00000 | 1.02644 | ||
1744 | 2009.12.10 11:07 | sell | 874 | 0.08 | 1.02709 | 0.00000 | 1.02649 | ||
1745 | 2009.12.10 11:15 | t/p | 871 | 0.01 | 1.02614 | 0.00000 | 1.02614 | 0.58 | 12164.99 |
1746 | 2009.12.10 11:15 | t/p | 872 | 0.02 | 1.02630 | 0.00000 | 1.02630 | 1.16 | 12166.15 |
1747 | 2009.12.10 11:15 | t/p | 873 | 0.04 | 1.02644 | 0.00000 | 1.02644 | 2.34 | 12168.49 |
1748 | 2009.12.10 11:15 | t/p | 874 | 0.08 | 1.02649 | 0.00000 | 1.02649 | 4.68 | 12173.17 |
1749 | 2009.12.10 11:15 | sell | 875 | 0.01 | 1.02590 | 0.00000 | 1.02530 | ||
1750 | 2009.12.10 11:17 | sell | 876 | 0.02 | 1.02607 | 0.00000 | 1.02547 | ||
1751 | 2009.12.10 11:20 | t/p | 876 | 0.02 | 1.02547 | 0.00000 | 1.02547 | 1.17 | 12174.34 |
1752 | 2009.12.10 11:32 | sell | 877 | 0.02 | 1.02615 | 0.00000 | 1.02555 | ||
1753 | 2009.12.10 11:37 | sell | 878 | 0.04 | 1.02626 | 0.00000 | 1.02566 | ||
1754 | 2009.12.10 11:45 | t/p | 878 | 0.04 | 1.02566 | 0.00000 | 1.02566 | 2.34 | 12176.68 |
1755 | 2009.12.10 11:45 | close | 877 | 0.02 | 1.02559 | 0.00000 | 1.02555 | 1.09 | 12177.77 |
1756 | 2009.12.10 11:47 | close | 875 | 0.01 | 1.02570 | 0.00000 | 1.02530 | 0.19 | 12177.96 |
1757 | 2009.12.10 11:50 | sell | 879 | 0.01 | 1.02504 | 0.00000 | 1.02444 | ||
1758 | 2009.12.10 11:52 | sell | 880 | 0.02 | 1.02526 | 0.00000 | 1.02466 | ||
1759 | 2009.12.10 11:57 | sell | 881 | 0.04 | 1.02548 | 0.00000 | 1.02488 | ||
1760 | 2009.12.10 12:02 | sell | 882 | 0.08 | 1.02585 | 0.00000 | 1.02525 | ||
1761 | 2009.12.10 12:07 | sell | 883 | 0.16 | 1.02597 | 0.00000 | 1.02537 | ||
1762 | 2009.12.10 12:10 | close | 879 | 0.01 | 1.02560 | 0.00000 | 1.02444 | -0.55 | 12177.41 |
1763 | 2009.12.10 12:12 | close | 883 | 0.16 | 1.02572 | 0.00000 | 1.02537 | 3.90 | 12181.31 |
1764 | 2009.12.10 12:15 | t/p | 882 | 0.08 | 1.02525 | 0.00000 | 1.02525 | 4.68 | 12185.99 |
1765 | 2009.12.10 12:15 | close | 881 | 0.04 | 1.02523 | 0.00000 | 1.02488 | 0.98 | 12186.97 |
1766 | 2009.12.10 12:17 | close | 880 | 0.02 | 1.02535 | 0.00000 | 1.02466 | -0.18 | 12186.79 |
1767 | 2009.12.10 12:20 | sell | 884 | 0.01 | 1.02464 | 0.00000 | 1.02404 | ||
1768 | 2009.12.10 12:22 | sell | 885 | 0.02 | 1.02488 | 0.00000 | 1.02428 | ||
1769 | 2009.12.10 12:27 | sell | 886 | 0.04 | 1.02512 | 0.00000 | 1.02452 | ||
1770 | 2009.12.10 12:45 | sell | 887 | 0.08 | 1.02530 | 0.00000 | 1.02470 | ||
1771 | 2009.12.10 12:50 | sell | 888 | 0.16 | 1.02554 | 0.00000 | 1.02494 | ||
1772 | 2009.12.10 13:10 | sell | 889 | 0.32 | 1.02591 | 0.00000 | 1.02531 | ||
1773 | 2009.12.10 13:15 | sell | 890 | 0.64 | 1.02631 | 0.00000 | 1.02571 | ||
1774 | 2009.12.10 13:20 | sell | 891 | 1.28 | 1.02671 | 0.00000 | 1.02611 | ||
1775 | 2009.12.10 13:27 | close | 884 | 0.01 | 1.02629 | 0.00000 | 1.02404 | -1.61 | 12185.18 |
1776 | 2009.12.10 13:27 | t/p | 891 | 1.28 | 1.02611 | 0.00000 | 1.02611 | 74.86 | 12260.04 |
1777 | 2009.12.10 13:27 | close | 890 | 0.64 | 1.02599 | 0.00000 | 1.02571 | 19.96 | 12280.00 |
1778 | 2009.12.10 13:30 | close | 889 | 0.32 | 1.02593 | 0.00000 | 1.02531 | -0.62 | 12279.38 |
1779 | 2009.12.10 13:32 | close | 888 | 0.16 | 1.02552 | 0.00000 | 1.02494 | 0.31 | 12279.69 |
1780 | 2009.12.10 13:35 | close | 887 | 0.08 | 1.02559 | 0.00000 | 1.02470 | -2.26 | 12277.43 |
1781 | 2009.12.10 13:37 | close | 886 | 0.04 | 1.02545 | 0.00000 | 1.02452 | -1.29 | 12276.14 |
1782 | 2009.12.10 13:40 | close | 885 | 0.02 | 1.02581 | 0.00000 | 1.02428 | -1.81 | 12274.33 |
1783 | 2009.12.10 13:42 | sell | 892 | 0.01 | 1.02563 | 0.00000 | 1.02503 | ||
1784 | 2009.12.10 13:45 | sell | 893 | 0.02 | 1.02591 | 0.00000 | 1.02531 | ||
1785 | 2009.12.10 13:50 | sell | 894 | 0.04 | 1.02613 | 0.00000 | 1.02553 | ||
1786 | 2009.12.10 14:20 | sell | 895 | 0.08 | 1.02634 | 0.00000 | 1.02574 | ||
1787 | 2009.12.10 14:37 | sell | 896 | 0.16 | 1.02644 | 0.00000 | 1.02584 | ||
1788 | 2009.12.10 14:40 | close | 892 | 0.01 | 1.02585 | 0.00000 | 1.02503 | -0.21 | 12274.12 |
1789 | 2009.12.10 14:42 | close | 896 | 0.16 | 1.02603 | 0.00000 | 1.02584 | 6.39 | 12280.51 |
1790 | 2009.12.10 14:45 | t/p | 894 | 0.04 | 1.02553 | 0.00000 | 1.02553 | 2.34 | 12282.85 |
1791 | 2009.12.10 14:45 | t/p | 895 | 0.08 | 1.02574 | 0.00000 | 1.02574 | 4.68 | 12287.53 |
1792 | 2009.12.10 14:45 | close | 893 | 0.02 | 1.02533 | 0.00000 | 1.02531 | 1.13 | 12288.66 |
1793 | 2009.12.10 14:47 | sell | 897 | 0.01 | 1.02539 | 0.00000 | 1.02479 | ||
1794 | 2009.12.10 14:50 | t/p | 897 | 0.01 | 1.02479 | 0.00000 | 1.02479 | 0.58 | 12289.24 |
1795 | 2009.12.10 14:50 | sell | 898 | 0.01 | 1.02452 | 0.00000 | 1.02392 | ||
1796 | 2009.12.10 14:52 | sell | 899 | 0.02 | 1.02487 | 0.00000 | 1.02427 | ||
1797 | 2009.12.10 14:57 | sell | 900 | 0.04 | 1.02522 | 0.00000 | 1.02462 | ||
1798 | 2009.12.10 15:15 | t/p | 900 | 0.04 | 1.02462 | 0.00000 | 1.02462 | 2.35 | 12291.59 |
1799 | 2009.12.10 15:15 | close | 899 | 0.02 | 1.02435 | 0.00000 | 1.02427 | 1.02 | 12292.61 |
1800 | 2009.12.10 15:17 | close | 898 | 0.01 | 1.02450 | 0.00000 | 1.02392 | 0.02 | 12292.63 |
1801 | 2009.12.10 15:20 | sell | 901 | 0.01 | 1.02367 | 0.00000 | 1.02307 | ||
1802 | 2009.12.10 15:22 | sell | 902 | 0.02 | 1.02396 | 0.00000 | 1.02336 | ||
1803 | 2009.12.10 15:27 | sell | 903 | 0.04 | 1.02424 | 0.00000 | 1.02364 | ||
1804 | 2009.12.10 15:27 | sell | 904 | 0.08 | 1.02457 | 0.00000 | 1.02397 | ||
1805 | 2009.12.10 15:30 | sell | 905 | 0.16 | 1.02466 | 0.00000 | 1.02406 | ||
1806 | 2009.12.10 15:32 | t/p | 905 | 0.16 | 1.02406 | 0.00000 | 1.02406 | 9.37 | 12302.00 |
1807 | 2009.12.10 15:37 | t/p | 904 | 0.08 | 1.02397 | 0.00000 | 1.02397 | 4.69 | 12306.69 |
1808 | 2009.12.10 15:37 | close | 903 | 0.04 | 1.02396 | 0.00000 | 1.02364 | 1.09 | 12307.78 |
1809 | 2009.12.10 15:40 | close | 902 | 0.02 | 1.02446 | 0.00000 | 1.02336 | -0.98 | 12306.80 |
1810 | 2009.12.10 15:42 | close | 901 | 0.01 | 1.02436 | 0.00000 | 1.02307 | -0.67 | 12306.13 |
1811 | 2009.12.10 15:45 | sell | 906 | 0.01 | 1.02466 | 0.00000 | 1.02406 | ||
1812 | 2009.12.10 15:50 | sell | 907 | 0.02 | 1.02496 | 0.00000 | 1.02436 | ||
1813 | 2009.12.10 16:05 | sell | 908 | 0.04 | 1.02525 | 0.00000 | 1.02465 | ||
1814 | 2009.12.10 16:10 | sell | 909 | 0.08 | 1.02604 | 0.00000 | 1.02544 | ||
1815 | 2009.12.10 16:15 | sell | 910 | 0.16 | 1.02684 | 0.00000 | 1.02624 | ||
1816 | 2009.12.10 16:20 | sell | 911 | 0.32 | 1.02763 | 0.00000 | 1.02703 | ||
1817 | 2009.12.10 16:27 | t/p | 911 | 0.32 | 1.02703 | 0.00000 | 1.02703 | 18.70 | 12324.83 |
1818 | 2009.12.10 16:27 | close | 910 | 0.16 | 1.02668 | 0.00000 | 1.02624 | 2.49 | 12327.32 |
1819 | 2009.12.10 16:27 | close | 909 | 0.08 | 1.02697 | 0.00000 | 1.02544 | -7.24 | 12320.08 |
1820 | 2009.12.10 16:30 | close | 908 | 0.04 | 1.02699 | 0.00000 | 1.02465 | -6.78 | 12313.30 |
1821 | 2009.12.10 16:33 | close | 907 | 0.02 | 1.02781 | 0.00000 | 1.02436 | -5.55 | 12307.75 |
1822 | 2009.12.10 16:36 | close | 906 | 0.01 | 1.02769 | 0.00000 | 1.02406 | -2.95 | 12304.80 |
1823 | 2009.12.10 16:40 | buy | 912 | 0.01 | 1.02794 | 0.00000 | 1.02854 | ||
1824 | 2009.12.10 16:43 | buy | 913 | 0.02 | 1.02744 | 0.00000 | 1.02804 | ||
1825 | 2009.12.10 16:50 | buy | 914 | 0.04 | 1.02706 | 0.00000 | 1.02766 | ||
1826 | 2009.12.10 16:59 | buy | 915 | 0.08 | 1.02656 | 0.00000 | 1.02716 | ||
1827 | 2009.12.10 17:02 | buy | 916 | 0.16 | 1.02596 | 0.00000 | 1.02656 | ||
1828 | 2009.12.10 17:07 | buy | 917 | 0.32 | 1.02578 | 0.00000 | 1.02638 | ||
1829 | 2009.12.10 17:10 | t/p | 917 | 0.32 | 1.02638 | 0.00000 | 1.02638 | 18.70 | 12323.50 |
1830 | 2009.12.10 17:15 | t/p | 916 | 0.16 | 1.02656 | 0.00000 | 1.02656 | 9.35 | 12332.85 |
1831 | 2009.12.10 17:15 | close | 915 | 0.08 | 1.02707 | 0.00000 | 1.02716 | 3.97 | 12336.82 |
1832 | 2009.12.10 17:17 | close | 914 | 0.04 | 1.02690 | 0.00000 | 1.02766 | -0.62 | 12336.20 |
1833 | 2009.12.10 17:20 | close | 913 | 0.02 | 1.02760 | 0.00000 | 1.02804 | 0.31 | 12336.51 |
1834 | 2009.12.10 17:22 | close | 912 | 0.01 | 1.02725 | 0.00000 | 1.02854 | -0.67 | 12335.84 |
1835 | 2009.12.10 17:25 | buy | 918 | 0.01 | 1.02753 | 0.00000 | 1.02813 | ||
1836 | 2009.12.10 17:27 | buy | 919 | 0.02 | 1.02701 | 0.00000 | 1.02761 | ||
1837 | 2009.12.10 17:27 | buy | 920 | 0.04 | 1.02688 | 0.00000 | 1.02748 | ||
1838 | 2009.12.10 17:32 | buy | 921 | 0.08 | 1.02643 | 0.00000 | 1.02703 | ||
1839 | 2009.12.10 17:37 | buy | 922 | 0.16 | 1.02633 | 0.00000 | 1.02693 | ||
1840 | 2009.12.10 17:45 | t/p | 922 | 0.16 | 1.02693 | 0.00000 | 1.02693 | 9.35 | 12345.19 |
1841 | 2009.12.10 17:45 | close | 921 | 0.08 | 1.02699 | 0.00000 | 1.02703 | 4.36 | 12349.55 |
1842 | 2009.12.10 17:47 | close | 920 | 0.04 | 1.02689 | 0.00000 | 1.02748 | 0.04 | 12349.59 |
1843 | 2009.12.10 17:50 | close | 919 | 0.02 | 1.02728 | 0.00000 | 1.02761 | 0.53 | 12350.12 |
1844 | 2009.12.10 17:52 | close | 918 | 0.01 | 1.02709 | 0.00000 | 1.02813 | -0.43 | 12349.69 |
1845 | 2009.12.10 17:55 | buy | 923 | 0.01 | 1.02729 | 0.00000 | 1.02789 | ||
1846 | 2009.12.10 17:57 | buy | 924 | 0.02 | 1.02700 | 0.00000 | 1.02760 | ||
1847 | 2009.12.10 18:02 | buy | 925 | 0.04 | 1.02665 | 0.00000 | 1.02725 | ||
1848 | 2009.12.10 18:07 | buy | 926 | 0.08 | 1.02656 | 0.00000 | 1.02716 | ||
1849 | 2009.12.10 18:20 | t/p | 925 | 0.04 | 1.02725 | 0.00000 | 1.02725 | 2.34 | 12352.03 |
1850 | 2009.12.10 18:20 | t/p | 926 | 0.08 | 1.02716 | 0.00000 | 1.02716 | 4.67 | 12356.70 |
1851 | 2009.12.10 18:20 | close | 924 | 0.02 | 1.02740 | 0.00000 | 1.02760 | 0.78 | 12357.48 |
1852 | 2009.12.10 18:22 | close | 923 | 0.01 | 1.02723 | 0.00000 | 1.02789 | -0.06 | 12357.42 |
1853 | 2009.12.10 18:25 | buy | 927 | 0.01 | 1.02742 | 0.00000 | 1.02802 | ||
1854 | 2009.12.10 18:27 | buy | 928 | 0.02 | 1.02716 | 0.00000 | 1.02776 | ||
1855 | 2009.12.10 18:32 | t/p | 928 | 0.02 | 1.02776 | 0.00000 | 1.02776 | 1.17 | 12358.59 |
1856 | 2009.12.10 18:32 | close | 927 | 0.01 | 1.02786 | 0.00000 | 1.02802 | 0.43 | 12359.02 |
1857 | 2009.12.10 18:35 | buy | 929 | 0.01 | 1.02786 | 0.00000 | 1.02846 | ||
1858 | 2009.12.10 18:40 | buy | 930 | 0.02 | 1.02763 | 0.00000 | 1.02823 | ||
1859 | 2009.12.10 18:45 | buy | 931 | 0.04 | 1.02730 | 0.00000 | 1.02790 | ||
1860 | 2009.12.10 18:50 | buy | 932 | 0.08 | 1.02685 | 0.00000 | 1.02745 | ||
1861 | 2009.12.10 19:10 | t/p | 932 | 0.08 | 1.02745 | 0.00000 | 1.02745 | 4.67 | 12363.69 |
1862 | 2009.12.10 19:10 | close | 931 | 0.04 | 1.02749 | 0.00000 | 1.02790 | 0.74 | 12364.43 |
1863 | 2009.12.10 19:12 | close | 930 | 0.02 | 1.02734 | 0.00000 | 1.02823 | -0.56 | 12363.87 |
1864 | 2009.12.10 19:15 | close | 929 | 0.01 | 1.02792 | 0.00000 | 1.02846 | 0.06 | 12363.93 |
1865 | 2009.12.10 19:17 | buy | 933 | 0.01 | 1.02789 | 0.00000 | 1.02849 | ||
1866 | 2009.12.10 19:30 | buy | 934 | 0.02 | 1.02758 | 0.00000 | 1.02818 | ||
1867 | 2009.12.10 19:35 | buy | 935 | 0.04 | 1.02753 | 0.00000 | 1.02813 | ||
1868 | 2009.12.10 19:40 | buy | 936 | 0.08 | 1.02732 | 0.00000 | 1.02792 | ||
1869 | 2009.12.10 19:45 | buy | 937 | 0.16 | 1.02700 | 0.00000 | 1.02760 | ||
1870 | 2009.12.10 19:50 | buy | 938 | 0.32 | 1.02658 | 0.00000 | 1.02718 | ||
1871 | 2009.12.10 20:10 | buy | 939 | 0.64 | 1.02645 | 0.00000 | 1.02705 | ||
1872 | 2009.12.10 20:15 | buy | 940 | 1.28 | 1.02613 | 0.00000 | 1.02673 | ||
1873 | 2009.12.10 20:50 | t/p | 940 | 1.28 | 1.02673 | 0.00000 | 1.02673 | 74.80 | 12438.73 |
1874 | 2009.12.10 20:50 | close | 939 | 0.64 | 1.02673 | 0.00000 | 1.02705 | 17.45 | 12456.18 |
1875 | 2009.12.10 20:52 | close | 938 | 0.32 | 1.02657 | 0.00000 | 1.02718 | -0.31 | 12455.87 |
1876 | 2009.12.10 20:55 | close | 937 | 0.16 | 1.02665 | 0.00000 | 1.02760 | -5.45 | 12450.42 |
1877 | 2009.12.10 20:57 | close | 936 | 0.08 | 1.02641 | 0.00000 | 1.02792 | -7.09 | 12443.33 |
1878 | 2009.12.10 20:59 | close | 935 | 0.04 | 1.02657 | 0.00000 | 1.02813 | -3.74 | 12439.59 |
1879 | 2009.12.10 21:00 | close | 934 | 0.02 | 1.02656 | 0.00000 | 1.02818 | -1.99 | 12437.60 |
1880 | 2009.12.10 21:02 | close | 933 | 0.01 | 1.02653 | 0.00000 | 1.02849 | -1.32 | 12436.28 |
1881 | 2009.12.10 21:05 | sell | 941 | 0.01 | 1.02646 | 0.00000 | 1.02586 | ||
1882 | 2009.12.10 21:07 | sell | 942 | 0.02 | 1.02661 | 0.00000 | 1.02601 | ||
1883 | 2009.12.10 21:20 | t/p | 942 | 0.02 | 1.02601 | 0.00000 | 1.02601 | 1.17 | 12437.45 |
1884 | 2009.12.10 21:20 | close | 941 | 0.01 | 1.02589 | 0.00000 | 1.02586 | 0.56 | 12438.01 |
1885 | 2009.12.10 21:22 | sell | 943 | 0.01 | 1.02593 | 0.00000 | 1.02533 | ||
1886 | 2009.12.10 21:27 | sell | 944 | 0.02 | 1.02608 | 0.00000 | 1.02548 | ||
1887 | 2009.12.10 21:27 | sell | 945 | 0.04 | 1.02620 | 0.00000 | 1.02560 | ||
1888 | 2009.12.10 21:32 | sell | 946 | 0.08 | 1.02649 | 0.00000 | 1.02589 | ||
1889 | 2009.12.10 21:37 | sell | 947 | 0.16 | 1.02656 | 0.00000 | 1.02596 | ||
1890 | 2009.12.10 21:40 | close | 943 | 0.01 | 1.02641 | 0.00000 | 1.02533 | -0.47 | 12437.54 |
1891 | 2009.12.10 21:42 | close | 947 | 0.16 | 1.02647 | 0.00000 | 1.02596 | 1.40 | 12438.94 |
1892 | 2009.12.10 21:45 | close | 946 | 0.08 | 1.02621 | 0.00000 | 1.02589 | 2.18 | 12441.12 |
1893 | 2009.12.10 21:47 | close | 945 | 0.04 | 1.02628 | 0.00000 | 1.02560 | -0.31 | 12440.81 |
1894 | 2009.12.10 21:50 | close | 944 | 0.02 | 1.02595 | 0.00000 | 1.02548 | 0.25 | 12441.06 |
1895 | 2009.12.10 21:52 | sell | 948 | 0.01 | 1.02597 | 0.00000 | 1.02537 | ||
1896 | 2009.12.10 21:57 | sell | 949 | 0.02 | 1.02610 | 0.00000 | 1.02550 | ||
1897 | 2009.12.10 22:37 | t/p | 949 | 0.02 | 1.02550 | 0.00000 | 1.02550 | 1.17 | 12442.23 |
1898 | 2009.12.10 22:37 | close | 948 | 0.01 | 1.02546 | 0.00000 | 1.02537 | 0.50 | 12442.73 |
1899 | 2009.12.10 22:40 | sell | 950 | 0.01 | 1.02565 | 0.00000 | 1.02505 | ||
1900 | 2009.12.10 22:45 | sell | 951 | 0.02 | 1.02582 | 0.00000 | 1.02522 | ||
1901 | 2009.12.10 22:50 | sell | 952 | 0.04 | 1.02600 | 0.00000 | 1.02540 | ||
1902 | 2009.12.10 23:32 | sell | 953 | 0.08 | 1.02614 | 0.00000 | 1.02554 | ||
1903 | 2009.12.10 23:37 | sell | 954 | 0.16 | 1.02621 | 0.00000 | 1.02561 | ||
1904 | 2009.12.10 23:40 | close | 950 | 0.01 | 1.02605 | 0.00000 | 1.02505 | -0.39 | 12442.34 |
1905 | 2009.12.10 23:42 | close | 954 | 0.16 | 1.02612 | 0.00000 | 1.02561 | 1.40 | 12443.74 |
1906 | 2009.12.10 23:45 | close | 953 | 0.08 | 1.02584 | 0.00000 | 1.02554 | 2.34 | 12446.08 |
1907 | 2009.12.10 23:47 | close | 952 | 0.04 | 1.02591 | 0.00000 | 1.02540 | 0.35 | 12446.43 |
1908 | 2009.12.10 23:50 | close | 951 | 0.02 | 1.02557 | 0.00000 | 1.02522 | 0.49 | 12446.92 |
1909 | 2009.12.10 23:52 | sell | 955 | 0.01 | 1.02560 | 0.00000 | 1.02500 | ||
1910 | 2009.12.10 23:57 | sell | 956 | 0.02 | 1.02573 | 0.00000 | 1.02513 | ||
1911 | 2009.12.11 00:10 | sell | 957 | 0.04 | 1.02584 | 0.00000 | 1.02524 | ||
1912 | 2009.12.11 00:15 | sell | 958 | 0.08 | 1.02599 | 0.00000 | 1.02539 | ||
1913 | 2009.12.11 00:20 | sell | 959 | 0.16 | 1.02615 | 0.00000 | 1.02555 | ||
1914 | 2009.12.11 00:32 | close | 955 | 0.01 | 1.02572 | 0.00000 | 1.02500 | -0.13 | 12446.79 |
1915 | 2009.12.11 00:35 | close | 959 | 0.16 | 1.02578 | 0.00000 | 1.02555 | 5.77 | 12452.56 |
1916 | 2009.12.11 00:37 | close | 958 | 0.08 | 1.02566 | 0.00000 | 1.02539 | 2.57 | 12455.13 |
1917 | 2009.12.11 00:40 | close | 957 | 0.04 | 1.02596 | 0.00000 | 1.02524 | -0.47 | 12454.66 |
1918 | 2009.12.11 00:42 | close | 956 | 0.02 | 1.02590 | 0.00000 | 1.02513 | -0.34 | 12454.32 |
1919 | 2009.12.11 00:45 | sell | 960 | 0.01 | 1.02603 | 0.00000 | 1.02543 | ||
1920 | 2009.12.11 00:50 | sell | 961 | 0.02 | 1.02621 | 0.00000 | 1.02561 | ||
1921 | 2009.12.11 02:10 | sell | 962 | 0.04 | 1.02640 | 0.00000 | 1.02580 | ||
1922 | 2009.12.11 02:16 | sell | 963 | 0.08 | 1.02665 | 0.00000 | 1.02605 | ||
1923 | 2009.12.11 03:10 | sell | 964 | 0.16 | 1.02671 | 0.00000 | 1.02611 | ||
1924 | 2009.12.11 03:15 | sell | 965 | 0.32 | 1.02706 | 0.00000 | 1.02646 | ||
1925 | 2009.12.11 03:20 | sell | 966 | 0.64 | 1.02741 | 0.00000 | 1.02681 | ||
1926 | 2009.12.11 03:27 | close | 960 | 0.01 | 1.02705 | 0.00000 | 1.02543 | -0.99 | 12453.33 |
1927 | 2009.12.11 03:27 | close | 966 | 0.64 | 1.02694 | 0.00000 | 1.02681 | 29.29 | 12482.62 |
1928 | 2009.12.11 03:30 | close | 965 | 0.32 | 1.02692 | 0.00000 | 1.02646 | 4.36 | 12486.98 |
1929 | 2009.12.11 03:32 | close | 964 | 0.16 | 1.02719 | 0.00000 | 1.02611 | -7.48 | 12479.50 |
1930 | 2009.12.11 03:35 | close | 963 | 0.08 | 1.02709 | 0.00000 | 1.02605 | -3.43 | 12476.07 |
1931 | 2009.12.11 03:37 | close | 962 | 0.04 | 1.02730 | 0.00000 | 1.02580 | -3.50 | 12472.57 |
1932 | 2009.12.11 03:40 | close | 961 | 0.02 | 1.02688 | 0.00000 | 1.02561 | -1.30 | 12471.27 |
1933 | 2009.12.11 03:42 | buy | 967 | 0.01 | 1.02698 | 0.00000 | 1.02758 | ||
1934 | 2009.12.11 03:45 | buy | 968 | 0.02 | 1.02656 | 0.00000 | 1.02716 | ||
1935 | 2009.12.11 03:50 | buy | 969 | 0.04 | 1.02614 | 0.00000 | 1.02674 | ||
1936 | 2009.12.11 04:02 | t/p | 969 | 0.04 | 1.02674 | 0.00000 | 1.02674 | 2.34 | 12473.61 |
1937 | 2009.12.11 04:02 | close | 968 | 0.02 | 1.02684 | 0.00000 | 1.02716 | 0.55 | 12474.16 |
1938 | 2009.12.11 04:05 | close | 967 | 0.01 | 1.02675 | 0.00000 | 1.02758 | -0.22 | 12473.94 |
1939 | 2009.12.11 04:07 | buy | 970 | 0.01 | 1.02703 | 0.00000 | 1.02763 | ||
1940 | 2009.12.11 04:10 | buy | 971 | 0.02 | 1.02670 | 0.00000 | 1.02730 | ||
1941 | 2009.12.11 04:15 | buy | 972 | 0.04 | 1.02645 | 0.00000 | 1.02705 | ||
1942 | 2009.12.11 04:20 | buy | 973 | 0.08 | 1.02612 | 0.00000 | 1.02672 | ||
1943 | 2009.12.11 04:32 | buy | 974 | 0.16 | 1.02598 | 0.00000 | 1.02658 | ||
1944 | 2009.12.11 06:20 | buy | 975 | 0.32 | 1.02581 | 0.00000 | 1.02641 | ||
1945 | 2009.12.11 06:50 | buy | 976 | 0.64 | 1.02566 | 0.00000 | 1.02626 | ||
1946 | 2009.12.11 07:37 | buy | 977 | 1.28 | 1.02560 | 0.00000 | 1.02620 | ||
1947 | 2009.12.11 07:45 | t/p | 975 | 0.32 | 1.02641 | 0.00000 | 1.02641 | 18.71 | 12492.65 |
1948 | 2009.12.11 07:45 | t/p | 976 | 0.64 | 1.02626 | 0.00000 | 1.02626 | 37.41 | 12530.06 |
1949 | 2009.12.11 07:45 | t/p | 977 | 1.28 | 1.02620 | 0.00000 | 1.02620 | 74.82 | 12604.88 |
1950 | 2009.12.11 07:45 | close | 974 | 0.16 | 1.02641 | 0.00000 | 1.02658 | 6.70 | 12611.58 |
1951 | 2009.12.11 07:47 | close | 973 | 0.08 | 1.02630 | 0.00000 | 1.02672 | 1.40 | 12612.98 |
1952 | 2009.12.11 07:50 | close | 972 | 0.04 | 1.02676 | 0.00000 | 1.02705 | 1.21 | 12614.19 |
1953 | 2009.12.11 07:52 | close | 971 | 0.02 | 1.02653 | 0.00000 | 1.02730 | -0.33 | 12613.86 |
1954 | 2009.12.11 07:55 | close | 970 | 0.01 | 1.02664 | 0.00000 | 1.02763 | -0.38 | 12613.48 |
1955 | 2009.12.11 07:57 | buy | 978 | 0.01 | 1.02641 | 0.00000 | 1.02701 | ||
1956 | 2009.12.11 08:20 | t/p | 978 | 0.01 | 1.02701 | 0.00000 | 1.02701 | 0.58 | 12614.06 |
1957 | 2009.12.11 08:20 | buy | 979 | 0.01 | 1.02729 | 0.00000 | 1.02789 | ||
1958 | 2009.12.11 08:22 | buy | 980 | 0.02 | 1.02714 | 0.00000 | 1.02774 | ||
1959 | 2009.12.11 08:27 | buy | 981 | 0.04 | 1.02698 | 0.00000 | 1.02758 | ||
1960 | 2009.12.11 08:27 | buy | 982 | 0.08 | 1.02689 | 0.00000 | 1.02749 | ||
1961 | 2009.12.11 08:32 | buy | 983 | 0.16 | 1.02620 | 0.00000 | 1.02680 | ||
1962 | 2009.12.11 08:37 | buy | 984 | 0.32 | 1.02611 | 0.00000 | 1.02671 | ||
1963 | 2009.12.11 08:45 | t/p | 984 | 0.32 | 1.02671 | 0.00000 | 1.02671 | 18.70 | 12632.76 |
1964 | 2009.12.11 08:45 | close | 983 | 0.16 | 1.02675 | 0.00000 | 1.02680 | 8.57 | 12641.33 |
1965 | 2009.12.11 08:47 | close | 982 | 0.08 | 1.02666 | 0.00000 | 1.02749 | -1.79 | 12639.54 |
1966 | 2009.12.11 08:50 | close | 981 | 0.04 | 1.02703 | 0.00000 | 1.02758 | 0.19 | 12639.73 |
1967 | 2009.12.11 08:52 | close | 980 | 0.02 | 1.02684 | 0.00000 | 1.02774 | -0.58 | 12639.15 |
1968 | 2009.12.11 08:55 | close | 979 | 0.01 | 1.02694 | 0.00000 | 1.02789 | -0.34 | 12638.81 |
1969 | 2009.12.11 08:57 | buy | 985 | 0.01 | 1.02677 | 0.00000 | 1.02737 | ||
1970 | 2009.12.11 09:10 | buy | 986 | 0.02 | 1.02644 | 0.00000 | 1.02704 | ||
1971 | 2009.12.11 09:15 | buy | 987 | 0.04 | 1.02592 | 0.00000 | 1.02652 | ||
1972 | 2009.12.11 09:20 | buy | 988 | 0.08 | 1.02522 | 0.00000 | 1.02582 | ||
1973 | 2009.12.11 09:27 | t/p | 988 | 0.08 | 1.02582 | 0.00000 | 1.02582 | 4.68 | 12643.49 |
1974 | 2009.12.11 09:27 | close | 987 | 0.04 | 1.02610 | 0.00000 | 1.02652 | 0.70 | 12644.19 |
1975 | 2009.12.11 09:30 | close | 986 | 0.02 | 1.02604 | 0.00000 | 1.02704 | -0.78 | 12643.41 |
1976 | 2009.12.11 09:32 | close | 985 | 0.01 | 1.02612 | 0.00000 | 1.02737 | -0.63 | 12642.78 |
1977 | 2009.12.11 09:35 | sell | 989 | 0.01 | 1.02601 | 0.00000 | 1.02541 | ||
1978 | 2009.12.11 09:37 | sell | 990 | 0.02 | 1.02623 | 0.00000 | 1.02563 | ||
1979 | 2009.12.11 09:45 | t/p | 990 | 0.02 | 1.02563 | 0.00000 | 1.02563 | 1.17 | 12643.95 |
1980 | 2009.12.11 09:45 | close | 989 | 0.01 | 1.02556 | 0.00000 | 1.02541 | 0.44 | 12644.39 |
1981 | 2009.12.11 09:47 | sell | 991 | 0.01 | 1.02556 | 0.00000 | 1.02496 | ||
1982 | 2009.12.11 09:59 | sell | 992 | 0.02 | 1.02591 | 0.00000 | 1.02531 | ||
1983 | 2009.12.11 10:07 | sell | 993 | 0.04 | 1.02600 | 0.00000 | 1.02540 | ||
1984 | 2009.12.11 10:15 | t/p | 992 | 0.02 | 1.02531 | 0.00000 | 1.02531 | 1.17 | 12645.56 |
1985 | 2009.12.11 10:15 | t/p | 993 | 0.04 | 1.02540 | 0.00000 | 1.02540 | 2.34 | 12647.90 |
1986 | 2009.12.11 10:15 | close | 991 | 0.01 | 1.02513 | 0.00000 | 1.02496 | 0.42 | 12648.32 |
1987 | 2009.12.11 10:17 | sell | 994 | 0.01 | 1.02516 | 0.00000 | 1.02456 | ||
1988 | 2009.12.11 10:32 | t/p | 994 | 0.01 | 1.02456 | 0.00000 | 1.02456 | 0.59 | 12648.91 |
1989 | 2009.12.11 10:32 | sell | 995 | 0.01 | 1.02409 | 0.00000 | 1.02349 | ||
1990 | 2009.12.11 10:35 | sell | 996 | 0.02 | 1.02420 | 0.00000 | 1.02360 | ||
1991 | 2009.12.11 10:40 | sell | 997 | 0.04 | 1.02451 | 0.00000 | 1.02391 | ||
1992 | 2009.12.11 10:45 | sell | 998 | 0.08 | 1.02483 | 0.00000 | 1.02423 | ||
1993 | 2009.12.11 10:50 | sell | 999 | 0.16 | 1.02514 | 0.00000 | 1.02454 | ||
1994 | 2009.12.11 10:57 | close | 995 | 0.01 | 1.02483 | 0.00000 | 1.02349 | -0.72 | 12648.19 |
1995 | 2009.12.11 10:59 | close | 999 | 0.16 | 1.02513 | 0.00000 | 1.02454 | 0.16 | 12648.35 |
1996 | 2009.12.11 11:00 | close | 998 | 0.08 | 1.02514 | 0.00000 | 1.02423 | -2.42 | 12645.93 |
1997 | 2009.12.11 11:02 | close | 997 | 0.04 | 1.02528 | 0.00000 | 1.02391 | -3.00 | 12642.93 |
1998 | 2009.12.11 11:05 | close | 996 | 0.02 | 1.02522 | 0.00000 | 1.02360 | -1.99 | 12640.94 |
1999 | 2009.12.11 11:07 | sell | 1000 | 0.01 | 1.02523 | 0.00000 | 1.02463 | ||
2000 | 2009.12.11 11:32 | t/p | 1000 | 0.01 | 1.02463 | 0.00000 | 1.02463 | 0.58 | 12641.52 |
2001 | 2009.12.11 11:32 | sell | 1001 | 0.01 | 1.02404 | 0.00000 | 1.02344 | ||
2002 | 2009.12.11 11:35 | sell | 1002 | 0.02 | 1.02414 | 0.00000 | 1.02354 | ||
2003 | 2009.12.11 11:40 | sell | 1003 | 0.04 | 1.02444 | 0.00000 | 1.02384 | ||
2004 | 2009.12.11 11:45 | sell | 1004 | 0.08 | 1.02475 | 0.00000 | 1.02415 | ||
2005 | 2009.12.11 11:50 | sell | 1005 | 0.16 | 1.02505 | 0.00000 | 1.02445 | ||
2006 | 2009.12.11 11:57 | close | 1001 | 0.01 | 1.02476 | 0.00000 | 1.02344 | -0.70 | 12640.82 |
2007 | 2009.12.11 11:59 | close | 1005 | 0.16 | 1.02515 | 0.00000 | 1.02445 | -1.56 | 12639.26 |
2008 | 2009.12.11 12:00 | close | 1004 | 0.08 | 1.02512 | 0.00000 | 1.02415 | -2.89 | 12636.37 |
2009 | 2009.12.11 12:02 | close | 1003 | 0.04 | 1.02511 | 0.00000 | 1.02384 | -2.61 | 12633.76 |
2010 | 2009.12.11 12:05 | close | 1002 | 0.02 | 1.02501 | 0.00000 | 1.02354 | -1.70 | 12632.06 |
2011 | 2009.12.11 12:07 | sell | 1006 | 0.01 | 1.02510 | 0.00000 | 1.02450 | ||
2012 | 2009.12.11 12:15 | t/p | 1006 | 0.01 | 1.02450 | 0.00000 | 1.02450 | 0.59 | 12632.65 |
2013 | 2009.12.11 12:15 | sell | 1007 | 0.01 | 1.02439 | 0.00000 | 1.02379 | ||
2014 | 2009.12.11 12:17 | sell | 1008 | 0.02 | 1.02449 | 0.00000 | 1.02389 | ||
2015 | 2009.12.11 12:45 | sell | 1009 | 0.04 | 1.02454 | 0.00000 | 1.02394 | ||
2016 | 2009.12.11 12:50 | sell | 1010 | 0.08 | 1.02469 | 0.00000 | 1.02409 | ||
2017 | 2009.12.11 13:15 | t/p | 1010 | 0.08 | 1.02409 | 0.00000 | 1.02409 | 4.69 | 12637.34 |
2018 | 2009.12.11 13:15 | close | 1009 | 0.04 | 1.02397 | 0.00000 | 1.02394 | 2.23 | 12639.57 |
2019 | 2009.12.11 13:17 | close | 1008 | 0.02 | 1.02408 | 0.00000 | 1.02389 | 0.80 | 12640.37 |
2020 | 2009.12.11 13:20 | t/p | 1007 | 0.01 | 1.02379 | 0.00000 | 1.02379 | 0.59 | 12640.96 |
2021 | 2009.12.11 13:20 | sell | 1011 | 0.01 | 1.02344 | 0.00000 | 1.02284 | ||
2022 | 2009.12.11 13:22 | sell | 1012 | 0.02 | 1.02365 | 0.00000 | 1.02305 | ||
2023 | 2009.12.11 13:27 | sell | 1013 | 0.04 | 1.02386 | 0.00000 | 1.02326 | ||
2024 | 2009.12.11 13:45 | sell | 1014 | 0.08 | 1.02402 | 0.00000 | 1.02342 | ||
2025 | 2009.12.11 13:50 | sell | 1015 | 0.16 | 1.02425 | 0.00000 | 1.02365 | ||
2026 | 2009.12.11 14:10 | sell | 1016 | 0.32 | 1.02446 | 0.00000 | 1.02386 | ||
2027 | 2009.12.11 14:15 | sell | 1017 | 0.64 | 1.02472 | 0.00000 | 1.02412 | ||
2028 | 2009.12.11 14:20 | sell | 1018 | 1.28 | 1.02498 | 0.00000 | 1.02438 | ||
2029 | 2009.12.11 14:27 | close | 1011 | 0.01 | 1.02456 | 0.00000 | 1.02284 | -1.09 | 12639.87 |
2030 | 2009.12.11 14:30 | close | 1018 | 1.28 | 1.02446 | 0.00000 | 1.02438 | 64.97 | 12704.84 |
2031 | 2009.12.11 14:32 | close | 1017 | 0.64 | 1.02413 | 0.00000 | 1.02412 | 36.87 | 12741.71 |
2032 | 2009.12.11 14:35 | close | 1016 | 0.32 | 1.02459 | 0.00000 | 1.02386 | -4.06 | 12737.65 |
2033 | 2009.12.11 14:37 | close | 1015 | 0.16 | 1.02366 | 0.00000 | 1.02365 | 9.22 | 12746.87 |
2034 | 2009.12.11 14:40 | close | 1014 | 0.08 | 1.02599 | 0.00000 | 1.02342 | -15.36 | 12731.51 |
2035 | 2009.12.11 14:42 | close | 1013 | 0.04 | 1.02553 | 0.00000 | 1.02326 | -6.51 | 12725.00 |
2036 | 2009.12.11 14:45 | close | 1012 | 0.02 | 1.02739 | 0.00000 | 1.02305 | -7.28 | 12717.72 |
2037 | 2009.12.11 14:47 | buy | 1019 | 0.01 | 1.02692 | 0.00000 | 1.02752 | ||
2038 | 2009.12.11 14:50 | t/p | 1019 | 0.01 | 1.02752 | 0.00000 | 1.02752 | 0.58 | 12718.30 |
2039 | 2009.12.11 14:50 | buy | 1020 | 0.01 | 1.02879 | 0.00000 | 1.02939 | ||
2040 | 2009.12.11 14:52 | buy | 1021 | 0.02 | 1.02786 | 0.00000 | 1.02846 | ||
2041 | 2009.12.11 14:57 | buy | 1022 | 0.04 | 1.02692 | 0.00000 | 1.02752 | ||
2042 | 2009.12.11 14:59 | t/p | 1021 | 0.02 | 1.02846 | 0.00000 | 1.02846 | 1.17 | 12719.47 |
2043 | 2009.12.11 14:59 | t/p | 1022 | 0.04 | 1.02752 | 0.00000 | 1.02752 | 2.33 | 12721.80 |
2044 | 2009.12.11 14:59 | close | 1020 | 0.01 | 1.02861 | 0.00000 | 1.02939 | -0.17 | 12721.63 |
2045 | 2009.12.11 15:00 | buy | 1023 | 0.01 | 1.02876 | 0.00000 | 1.02936 | ||
2046 | 2009.12.11 15:03 | buy | 1024 | 0.02 | 1.02825 | 0.00000 | 1.02885 | ||
2047 | 2009.12.11 15:10 | buy | 1025 | 0.04 | 1.02793 | 0.00000 | 1.02853 | ||
2048 | 2009.12.11 15:13 | t/p | 1023 | 0.01 | 1.02936 | 0.00000 | 1.02936 | 0.58 | 12722.21 |
2049 | 2009.12.11 15:13 | t/p | 1024 | 0.02 | 1.02885 | 0.00000 | 1.02885 | 1.16 | 12723.37 |
2050 | 2009.12.11 15:13 | t/p | 1025 | 0.04 | 1.02853 | 0.00000 | 1.02853 | 2.33 | 12725.70 |
2051 | 2009.12.11 15:13 | buy | 1026 | 0.01 | 1.02953 | 0.00000 | 1.03013 | ||
2052 | 2009.12.11 15:16 | buy | 1027 | 0.02 | 1.02921 | 0.00000 | 1.02981 | ||
2053 | 2009.12.11 15:20 | t/p | 1026 | 0.01 | 1.03013 | 0.00000 | 1.03013 | 0.59 | 12726.29 |
2054 | 2009.12.11 15:20 | t/p | 1027 | 0.02 | 1.02981 | 0.00000 | 1.02981 | 1.16 | 12727.45 |
2055 | 2009.12.11 15:20 | buy | 1028 | 0.01 | 1.03048 | 0.00000 | 1.03108 | ||
2056 | 2009.12.11 15:23 | buy | 1029 | 0.02 | 1.03016 | 0.00000 | 1.03076 | ||
2057 | 2009.12.11 15:30 | t/p | 1028 | 0.01 | 1.03108 | 0.00000 | 1.03108 | 0.58 | 12728.03 |
2058 | 2009.12.11 15:30 | t/p | 1029 | 0.02 | 1.03076 | 0.00000 | 1.03076 | 1.16 | 12729.19 |
2059 | 2009.12.11 15:30 | buy | 1030 | 0.01 | 1.03144 | 0.00000 | 1.03204 | ||
2060 | 2009.12.11 15:37 | buy | 1031 | 0.02 | 1.03127 | 0.00000 | 1.03187 | ||
2061 | 2009.12.11 15:40 | t/p | 1030 | 0.01 | 1.03204 | 0.00000 | 1.03204 | 0.58 | 12729.77 |
2062 | 2009.12.11 15:40 | t/p | 1031 | 0.02 | 1.03187 | 0.00000 | 1.03187 | 1.16 | 12730.93 |
2063 | 2009.12.11 15:40 | buy | 1032 | 0.01 | 1.03228 | 0.00000 | 1.03288 | ||
2064 | 2009.12.11 15:42 | buy | 1033 | 0.02 | 1.03208 | 0.00000 | 1.03268 | ||
2065 | 2009.12.11 15:45 | t/p | 1033 | 0.02 | 1.03268 | 0.00000 | 1.03268 | 1.17 | 12732.10 |
2066 | 2009.12.11 15:50 | t/p | 1032 | 0.01 | 1.03288 | 0.00000 | 1.03288 | 0.58 | 12732.68 |
2067 | 2009.12.11 15:50 | buy | 1034 | 0.01 | 1.03350 | 0.00000 | 1.03410 | ||
2068 | 2009.12.11 15:52 | buy | 1035 | 0.02 | 1.03309 | 0.00000 | 1.03369 | ||
2069 | 2009.12.11 15:57 | buy | 1036 | 0.04 | 1.03269 | 0.00000 | 1.03329 | ||
2070 | 2009.12.11 15:59 | buy | 1037 | 0.08 | 1.03226 | 0.00000 | 1.03286 | ||
2071 | 2009.12.11 16:07 | buy | 1038 | 0.16 | 1.03188 | 0.00000 | 1.03248 | ||
2072 | 2009.12.11 16:10 | t/p | 1036 | 0.04 | 1.03329 | 0.00000 | 1.03329 | 2.33 | 12735.01 |
2073 | 2009.12.11 16:10 | t/p | 1037 | 0.08 | 1.03286 | 0.00000 | 1.03286 | 4.64 | 12739.65 |
2074 | 2009.12.11 16:10 | t/p | 1038 | 0.16 | 1.03248 | 0.00000 | 1.03248 | 9.29 | 12748.94 |
2075 | 2009.12.11 16:10 | close | 1035 | 0.02 | 1.03349 | 0.00000 | 1.03369 | 0.77 | 12749.71 |
2076 | 2009.12.11 16:12 | close | 1034 | 0.01 | 1.03314 | 0.00000 | 1.03410 | -0.35 | 12749.36 |
2077 | 2009.12.11 16:15 | buy | 1039 | 0.01 | 1.03463 | 0.00000 | 1.03523 | ||
2078 | 2009.12.11 16:17 | buy | 1040 | 0.02 | 1.03429 | 0.00000 | 1.03489 | ||
2079 | 2009.12.11 16:20 | t/p | 1039 | 0.01 | 1.03523 | 0.00000 | 1.03523 | 0.58 | 12749.94 |
2080 | 2009.12.11 16:20 | t/p | 1040 | 0.02 | 1.03489 | 0.00000 | 1.03489 | 1.16 | 12751.10 |
2081 | 2009.12.11 16:20 | buy | 1041 | 0.01 | 1.03566 | 0.00000 | 1.03626 | ||
2082 | 2009.12.11 16:22 | buy | 1042 | 0.02 | 1.03497 | 0.00000 | 1.03557 | ||
2083 | 2009.12.11 16:27 | buy | 1043 | 0.04 | 1.03429 | 0.00000 | 1.03489 | ||
2084 | 2009.12.11 16:32 | buy | 1044 | 0.08 | 1.03419 | 0.00000 | 1.03479 | ||
2085 | 2009.12.11 16:37 | buy | 1045 | 0.16 | 1.03398 | 0.00000 | 1.03458 | ||
2086 | 2009.12.11 16:40 | t/p | 1043 | 0.04 | 1.03489 | 0.00000 | 1.03489 | 2.32 | 12753.42 |
2087 | 2009.12.11 16:40 | t/p | 1044 | 0.08 | 1.03479 | 0.00000 | 1.03479 | 4.64 | 12758.06 |
2088 | 2009.12.11 16:40 | t/p | 1045 | 0.16 | 1.03458 | 0.00000 | 1.03458 | 9.28 | 12767.34 |
2089 | 2009.12.11 16:40 | close | 1042 | 0.02 | 1.03493 | 0.00000 | 1.03557 | -0.08 | 12767.26 |
2090 | 2009.12.11 16:42 | close | 1041 | 0.01 | 1.03472 | 0.00000 | 1.03626 | -0.91 | 12766.35 |
2091 | 2009.12.11 16:45 | buy | 1046 | 0.01 | 1.03568 | 0.00000 | 1.03628 | ||
2092 | 2009.12.11 16:47 | buy | 1047 | 0.02 | 1.03547 | 0.00000 | 1.03607 | ||
2093 | 2009.12.11 16:50 | t/p | 1047 | 0.02 | 1.03607 | 0.00000 | 1.03607 | 1.16 | 12767.51 |
2094 | 2009.12.11 16:57 | buy | 1048 | 0.02 | 1.03547 | 0.00000 | 1.03607 | ||
2095 | 2009.12.11 16:59 | buy | 1049 | 0.04 | 1.03433 | 0.00000 | 1.03493 | ||
2096 | 2009.12.11 17:07 | buy | 1050 | 0.08 | 1.03422 | 0.00000 | 1.03482 | ||
2097 | 2009.12.11 17:10 | t/p | 1049 | 0.04 | 1.03493 | 0.00000 | 1.03493 | 2.32 | 12769.83 |
2098 | 2009.12.11 17:10 | t/p | 1050 | 0.08 | 1.03482 | 0.00000 | 1.03482 | 4.64 | 12774.47 |
2099 | 2009.12.11 17:10 | close | 1048 | 0.02 | 1.03528 | 0.00000 | 1.03607 | -0.37 | 12774.10 |
2100 | 2009.12.11 17:12 | close | 1046 | 0.01 | 1.03505 | 0.00000 | 1.03628 | -0.61 | 12773.49 |
2101 | 2009.12.11 17:15 | buy | 1051 | 0.01 | 1.03610 | 0.00000 | 1.03670 | ||
2102 | 2009.12.11 17:17 | buy | 1052 | 0.02 | 1.03586 | 0.00000 | 1.03646 | ||
2103 | 2009.12.11 17:20 | t/p | 1052 | 0.02 | 1.03646 | 0.00000 | 1.03646 | 1.16 | 12774.65 |
2104 | 2009.12.11 17:27 | buy | 1053 | 0.02 | 1.03586 | 0.00000 | 1.03646 | ||
2105 | 2009.12.11 17:27 | buy | 1054 | 0.04 | 1.03561 | 0.00000 | 1.03621 | ||
2106 | 2009.12.11 17:32 | buy | 1055 | 0.08 | 1.03500 | 0.00000 | 1.03560 | ||
2107 | 2009.12.11 17:37 | buy | 1056 | 0.16 | 1.03487 | 0.00000 | 1.03547 | ||
2108 | 2009.12.11 17:45 | t/p | 1055 | 0.08 | 1.03560 | 0.00000 | 1.03560 | 4.63 | 12779.28 |
2109 | 2009.12.11 17:45 | t/p | 1056 | 0.16 | 1.03547 | 0.00000 | 1.03547 | 9.27 | 12788.55 |
2110 | 2009.12.11 17:45 | close | 1054 | 0.04 | 1.03583 | 0.00000 | 1.03621 | 0.85 | 12789.40 |
2111 | 2009.12.11 17:47 | close | 1053 | 0.02 | 1.03570 | 0.00000 | 1.03646 | -0.31 | 12789.09 |
2112 | 2009.12.11 17:50 | close | 1051 | 0.01 | 1.03623 | 0.00000 | 1.03670 | 0.13 | 12789.22 |
2113 | 2009.12.11 17:52 | buy | 1057 | 0.01 | 1.03607 | 0.00000 | 1.03667 | ||
2114 | 2009.12.11 17:57 | buy | 1058 | 0.02 | 1.03581 | 0.00000 | 1.03641 | ||
2115 | 2009.12.11 17:59 | buy | 1059 | 0.04 | 1.03564 | 0.00000 | 1.03624 | ||
2116 | 2009.12.11 18:03 | buy | 1060 | 0.08 | 1.03506 | 0.00000 | 1.03566 | ||
2117 | 2009.12.11 18:10 | buy | 1061 | 0.16 | 1.03461 | 0.00000 | 1.03521 | ||
2118 | 2009.12.11 18:16 | buy | 1062 | 0.32 | 1.03402 | 0.00000 | 1.03462 | ||
2119 | 2009.12.11 18:26 | t/p | 1062 | 0.32 | 1.03462 | 0.00000 | 1.03462 | 18.55 | 12807.77 |
2120 | 2009.12.11 18:26 | close | 1061 | 0.16 | 1.03503 | 0.00000 | 1.03521 | 6.49 | 12814.26 |
2121 | 2009.12.11 18:30 | close | 1060 | 0.08 | 1.03507 | 0.00000 | 1.03566 | 0.08 | 12814.34 |
2122 | 2009.12.11 18:32 | close | 1059 | 0.04 | 1.03501 | 0.00000 | 1.03624 | -2.43 | 12811.91 |
2123 | 2009.12.11 18:35 | close | 1058 | 0.02 | 1.03490 | 0.00000 | 1.03641 | -1.76 | 12810.15 |
2124 | 2009.12.11 18:37 | close | 1057 | 0.01 | 1.03513 | 0.00000 | 1.03667 | -0.91 | 12809.24 |
2125 | 2009.12.11 18:40 | buy | 1063 | 0.01 | 1.03478 | 0.00000 | 1.03538 | ||
2126 | 2009.12.11 18:45 | buy | 1064 | 0.02 | 1.03443 | 0.00000 | 1.03503 | ||
2127 | 2009.12.11 18:50 | buy | 1065 | 0.04 | 1.03397 | 0.00000 | 1.03457 | ||
2128 | 2009.12.11 19:15 | t/p | 1065 | 0.04 | 1.03457 | 0.00000 | 1.03457 | 2.31 | 12811.55 |
2129 | 2009.12.11 19:15 | close | 1064 | 0.02 | 1.03468 | 0.00000 | 1.03503 | 0.48 | 12812.03 |
2130 | 2009.12.11 19:17 | close | 1063 | 0.01 | 1.03458 | 0.00000 | 1.03538 | -0.19 | 12811.84 |
2131 | 2009.12.11 19:20 | buy | 1066 | 0.01 | 1.03509 | 0.00000 | 1.03569 | ||
2132 | 2009.12.11 19:22 | buy | 1067 | 0.02 | 1.03489 | 0.00000 | 1.03549 | ||
2133 | 2009.12.11 19:27 | buy | 1068 | 0.04 | 1.03469 | 0.00000 | 1.03529 | ||
2134 | 2009.12.11 19:27 | buy | 1069 | 0.08 | 1.03441 | 0.00000 | 1.03501 | ||
2135 | 2009.12.11 19:50 | buy | 1070 | 0.16 | 1.03418 | 0.00000 | 1.03478 | ||
2136 | 2009.12.11 20:20 | buy | 1071 | 0.32 | 1.03395 | 0.00000 | 1.03455 | ||
2137 | 2009.12.11 20:32 | buy | 1072 | 0.64 | 1.03377 | 0.00000 | 1.03437 | ||
2138 | 2009.12.11 20:37 | buy | 1073 | 1.28 | 1.03370 | 0.00000 | 1.03430 | ||
2139 | 2009.12.11 20:50 | t/p | 1073 | 1.28 | 1.03430 | 0.00000 | 1.03430 | 74.25 | 12886.09 |
2140 | 2009.12.11 20:50 | close | 1072 | 0.64 | 1.03435 | 0.00000 | 1.03437 | 35.89 | 12921.98 |
2141 | 2009.12.11 20:52 | close | 1071 | 0.32 | 1.03421 | 0.00000 | 1.03455 | 8.04 | 12930.02 |
2142 | 2009.12.11 20:55 | close | 1070 | 0.16 | 1.03428 | 0.00000 | 1.03478 | 1.55 | 12931.57 |
2143 | 2009.12.11 20:57 | close | 1069 | 0.08 | 1.03407 | 0.00000 | 1.03501 | -2.63 | 12928.94 |
2144 | 2009.12.11 20:59 | close | 1068 | 0.04 | 1.03420 | 0.00000 | 1.03529 | -1.90 | 12927.04 |
2145 | 2009.12.11 21:00 | close | 1067 | 0.02 | 1.03419 | 0.00000 | 1.03549 | -1.35 | 12925.69 |
2146 | 2009.12.11 21:02 | close | 1066 | 0.01 | 1.03445 | 0.00000 | 1.03569 | -0.62 | 12925.07 |
2147 | 2009.12.11 21:05 | buy | 1074 | 0.01 | 1.03452 | 0.00000 | 1.03512 | ||
2148 | 2009.12.11 21:10 | buy | 1075 | 0.02 | 1.03444 | 0.00000 | 1.03504 | ||
2149 | 2009.12.11 21:15 | buy | 1076 | 0.04 | 1.03432 | 0.00000 | 1.03492 | ||
2150 | 2009.12.11 21:20 | buy | 1077 | 0.08 | 1.03416 | 0.00000 | 1.03476 | ||
2151 | 2009.12.11 21:50 | buy | 1078 | 0.16 | 1.03405 | 0.00000 | 1.03465 | ||
2152 | 2009.12.11 22:07 | buy | 1079 | 0.32 | 1.03398 | 0.00000 | 1.03458 | ||
2153 | 2009.12.11 22:15 | t/p | 1079 | 0.32 | 1.03458 | 0.00000 | 1.03458 | 18.56 | 12943.63 |
2154 | 2009.12.11 22:15 | close | 1078 | 0.16 | 1.03460 | 0.00000 | 1.03465 | 8.51 | 12952.14 |
2155 | 2009.12.11 22:17 | close | 1077 | 0.08 | 1.03451 | 0.00000 | 1.03476 | 2.71 | 12954.85 |
2156 | 2009.12.11 22:20 | close | 1076 | 0.04 | 1.03488 | 0.00000 | 1.03492 | 2.16 | 12957.01 |
2157 | 2009.12.11 22:22 | close | 1075 | 0.02 | 1.03470 | 0.00000 | 1.03504 | 0.50 | 12957.51 |
2158 | 2009.12.11 22:25 | close | 1074 | 0.01 | 1.03479 | 0.00000 | 1.03512 | 0.26 | 12957.77 |
2159 | 2009.12.11 22:27 | buy | 1080 | 0.01 | 1.03462 | 0.00000 | 1.03522 | ||
2160 | 2009.12.11 22:30 | buy | 1081 | 0.02 | 1.03451 | 0.00000 | 1.03511 | ||
2161 | 2009.12.11 22:40 | buy | 1082 | 0.04 | 1.03443 | 0.00000 | 1.03503 | ||
2162 | 2009.12.11 22:45 | buy | 1083 | 0.08 | 1.03428 | 0.00000 | 1.03488 | ||
2163 | 2009.12.11 22:50 | buy | 1084 | 0.16 | 1.03409 | 0.00000 | 1.03469 | ||
2164 | 2009.12.14 00:00 | t/p | 1080 | 0.01 | 1.03522 | 0.00000 | 1.03522 | 0.58 | 12958.35 |
2165 | 2009.12.14 00:00 | t/p | 1081 | 0.02 | 1.03511 | 0.00000 | 1.03511 | 1.17 | 12959.52 |
2166 | 2009.12.14 00:00 | t/p | 1082 | 0.04 | 1.03503 | 0.00000 | 1.03503 | 2.34 | 12961.86 |
2167 | 2009.12.14 00:00 | t/p | 1083 | 0.08 | 1.03488 | 0.00000 | 1.03488 | 4.68 | 12966.54 |
2168 | 2009.12.14 00:00 | t/p | 1084 | 0.16 | 1.03469 | 0.00000 | 1.03469 | 9.35 | 12975.89 |
2169 | 2009.12.14 00:00 | buy | 1085 | 0.01 | 1.03542 | 0.00000 | 1.03602 | ||
2170 | 2009.12.14 00:02 | buy | 1086 | 0.02 | 1.03531 | 0.00000 | 1.03591 | ||
2171 | 2009.12.14 00:05 | buy | 1087 | 0.04 | 1.03519 | 0.00000 | 1.03579 | ||
2172 | 2009.12.14 00:10 | buy | 1088 | 0.08 | 1.03496 | 0.00000 | 1.03556 | ||
2173 | 2009.12.14 00:15 | buy | 1089 | 0.16 | 1.03460 | 0.00000 | 1.03520 | ||
2174 | 2009.12.14 00:20 | buy | 1090 | 0.32 | 1.03413 | 0.00000 | 1.03473 | ||
2175 | 2009.12.14 00:33 | t/p | 1090 | 0.32 | 1.03473 | 0.00000 | 1.03473 | 18.55 | 12994.44 |
2176 | 2009.12.14 00:33 | close | 1089 | 0.16 | 1.03518 | 0.00000 | 1.03520 | 8.96 | 13003.40 |
2177 | 2009.12.14 00:36 | close | 1088 | 0.08 | 1.03508 | 0.00000 | 1.03556 | 0.93 | 13004.33 |
2178 | 2009.12.14 00:40 | close | 1087 | 0.04 | 1.03529 | 0.00000 | 1.03579 | 0.39 | 13004.72 |
2179 | 2009.12.14 00:43 | close | 1086 | 0.02 | 1.03486 | 0.00000 | 1.03591 | -0.87 | 13003.85 |
2180 | 2009.12.14 00:46 | close | 1085 | 0.01 | 1.03497 | 0.00000 | 1.03602 | -0.43 | 13003.42 |
2181 | 2009.12.14 00:50 | buy | 1091 | 0.01 | 1.03465 | 0.00000 | 1.03525 | ||
2182 | 2009.12.14 00:59 | buy | 1092 | 0.02 | 1.03422 | 0.00000 | 1.03482 | ||
2183 | 2009.12.14 01:10 | buy | 1093 | 0.04 | 1.03407 | 0.00000 | 1.03467 | ||
2184 | 2009.12.14 01:15 | buy | 1094 | 0.08 | 1.03377 | 0.00000 | 1.03437 | ||
2185 | 2009.12.14 01:20 | buy | 1095 | 0.16 | 1.03337 | 0.00000 | 1.03397 | ||
2186 | 2009.12.14 01:32 | buy | 1096 | 0.32 | 1.03305 | 0.00000 | 1.03365 | ||
2187 | 2009.12.14 01:37 | buy | 1097 | 0.64 | 1.03295 | 0.00000 | 1.03355 | ||
2188 | 2009.12.14 01:45 | t/p | 1097 | 0.64 | 1.03355 | 0.00000 | 1.03355 | 37.15 | 13040.57 |
2189 | 2009.12.14 01:45 | close | 1096 | 0.32 | 1.03360 | 0.00000 | 1.03365 | 17.03 | 13057.60 |
2190 | 2009.12.14 01:47 | close | 1095 | 0.16 | 1.03351 | 0.00000 | 1.03397 | 2.17 | 13059.77 |
2191 | 2009.12.14 01:50 | close | 1094 | 0.08 | 1.03389 | 0.00000 | 1.03437 | 0.93 | 13060.70 |
2192 | 2009.12.14 01:52 | close | 1093 | 0.04 | 1.03370 | 0.00000 | 1.03467 | -1.43 | 13059.27 |
2193 | 2009.12.14 01:55 | close | 1092 | 0.02 | 1.03379 | 0.00000 | 1.03482 | -0.83 | 13058.44 |
2194 | 2009.12.14 01:57 | close | 1091 | 0.01 | 1.03351 | 0.00000 | 1.03525 | -1.10 | 13057.34 |
2195 | 2009.12.14 01:59 | sell | 1098 | 0.01 | 1.03386 | 0.00000 | 1.03326 | ||
2196 | 2009.12.14 02:02 | sell | 1099 | 0.02 | 1.03434 | 0.00000 | 1.03374 | ||
2197 | 2009.12.14 02:07 | sell | 1100 | 0.04 | 1.03455 | 0.00000 | 1.03395 | ||
2198 | 2009.12.14 02:10 | t/p | 1100 | 0.04 | 1.03395 | 0.00000 | 1.03395 | 2.33 | 13059.67 |
2199 | 2009.12.14 02:15 | t/p | 1098 | 0.01 | 1.03326 | 0.00000 | 1.03326 | 0.58 | 13060.25 |
2200 | 2009.12.14 02:15 | t/p | 1099 | 0.02 | 1.03374 | 0.00000 | 1.03374 | 1.16 | 13061.41 |
2201 | 2009.12.14 02:15 | sell | 1101 | 0.01 | 1.03309 | 0.00000 | 1.03249 | ||
2202 | 2009.12.14 02:17 | sell | 1102 | 0.02 | 1.03330 | 0.00000 | 1.03270 | ||
2203 | 2009.12.14 02:20 | t/p | 1101 | 0.01 | 1.03249 | 0.00000 | 1.03249 | 0.58 | 13061.99 |
2204 | 2009.12.14 02:20 | t/p | 1102 | 0.02 | 1.03270 | 0.00000 | 1.03270 | 1.16 | 13063.15 |
2205 | 2009.12.14 02:20 | sell | 1103 | 0.01 | 1.03226 | 0.00000 | 1.03166 | ||
2206 | 2009.12.14 02:22 | sell | 1104 | 0.02 | 1.03268 | 0.00000 | 1.03208 | ||
2207 | 2009.12.14 02:27 | sell | 1105 | 0.04 | 1.03309 | 0.00000 | 1.03249 | ||
2208 | 2009.12.14 02:32 | t/p | 1105 | 0.04 | 1.03249 | 0.00000 | 1.03249 | 2.32 | 13065.47 |
2209 | 2009.12.14 02:32 | close | 1104 | 0.02 | 1.03249 | 0.00000 | 1.03208 | 0.37 | 13065.84 |
2210 | 2009.12.14 02:35 | close | 1103 | 0.01 | 1.03260 | 0.00000 | 1.03166 | -0.33 | 13065.51 |
2211 | 2009.12.14 02:37 | sell | 1106 | 0.01 | 1.03227 | 0.00000 | 1.03167 | ||
2212 | 2009.12.14 02:40 | sell | 1107 | 0.02 | 1.03282 | 0.00000 | 1.03222 | ||
2213 | 2009.12.14 02:45 | sell | 1108 | 0.04 | 1.03315 | 0.00000 | 1.03255 | ||
2214 | 2009.12.14 02:50 | sell | 1109 | 0.08 | 1.03348 | 0.00000 | 1.03288 | ||
2215 | 2009.12.14 03:20 | t/p | 1109 | 0.08 | 1.03288 | 0.00000 | 1.03288 | 4.64 | 13070.15 |
2216 | 2009.12.14 03:20 | close | 1108 | 0.04 | 1.03275 | 0.00000 | 1.03255 | 1.55 | 13071.70 |
2217 | 2009.12.14 03:22 | close | 1107 | 0.02 | 1.03284 | 0.00000 | 1.03222 | -0.04 | 13071.66 |
2218 | 2009.12.14 03:25 | close | 1106 | 0.01 | 1.03279 | 0.00000 | 1.03167 | -0.50 | 13071.16 |
2219 | 2009.12.14 03:27 | sell | 1110 | 0.01 | 1.03281 | 0.00000 | 1.03221 | ||
2220 | 2009.12.14 03:40 | sell | 1111 | 0.02 | 1.03290 | 0.00000 | 1.03230 | ||
2221 | 2009.12.14 03:45 | sell | 1112 | 0.04 | 1.03312 | 0.00000 | 1.03252 | ||
2222 | 2009.12.14 03:50 | sell | 1113 | 0.08 | 1.03333 | 0.00000 | 1.03273 | ||
2223 | 2009.12.14 04:03 | t/p | 1113 | 0.08 | 1.03273 | 0.00000 | 1.03273 | 4.65 | 13075.81 |
2224 | 2009.12.14 04:03 | close | 1112 | 0.04 | 1.03265 | 0.00000 | 1.03252 | 1.82 | 13077.63 |
2225 | 2009.12.14 04:06 | close | 1111 | 0.02 | 1.03285 | 0.00000 | 1.03230 | 0.10 | 13077.73 |
2226 | 2009.12.14 04:10 | close | 1110 | 0.01 | 1.03245 | 0.00000 | 1.03221 | 0.35 | 13078.08 |
2227 | 2009.12.14 04:13 | sell | 1114 | 0.01 | 1.03335 | 0.00000 | 1.03275 | ||
2228 | 2009.12.14 04:20 | sell | 1115 | 0.02 | 1.03395 | 0.00000 | 1.03335 | ||
2229 | 2009.12.14 04:26 | sell | 1116 | 0.04 | 1.03456 | 0.00000 | 1.03396 | ||
2230 | 2009.12.14 04:32 | sell | 1117 | 0.08 | 1.03521 | 0.00000 | 1.03461 | ||
2231 | 2009.12.14 04:37 | sell | 1118 | 0.16 | 1.03533 | 0.00000 | 1.03473 | ||
2232 | 2009.12.14 04:40 | close | 1114 | 0.01 | 1.03496 | 0.00000 | 1.03275 | -1.56 | 13076.52 |
2233 | 2009.12.14 04:42 | close | 1118 | 0.16 | 1.03508 | 0.00000 | 1.03473 | 3.86 | 13080.38 |
2234 | 2009.12.14 04:45 | t/p | 1117 | 0.08 | 1.03461 | 0.00000 | 1.03461 | 4.64 | 13085.02 |
2235 | 2009.12.14 04:45 | close | 1116 | 0.04 | 1.03460 | 0.00000 | 1.03396 | -0.15 | 13084.87 |
2236 | 2009.12.14 04:47 | close | 1115 | 0.02 | 1.03472 | 0.00000 | 1.03335 | -1.49 | 13083.38 |
2237 | 2009.12.14 04:50 | sell | 1119 | 0.01 | 1.03401 | 0.00000 | 1.03341 | ||
2238 | 2009.12.14 04:52 | sell | 1120 | 0.02 | 1.03425 | 0.00000 | 1.03365 | ||
2239 | 2009.12.14 04:57 | sell | 1121 | 0.04 | 1.03449 | 0.00000 | 1.03389 | ||
2240 | 2009.12.14 05:02 | sell | 1122 | 0.08 | 1.03468 | 0.00000 | 1.03408 | ||
2241 | 2009.12.14 05:07 | sell | 1123 | 0.16 | 1.03494 | 0.00000 | 1.03434 | ||
2242 | 2009.12.14 05:10 | t/p | 1122 | 0.08 | 1.03408 | 0.00000 | 1.03408 | 4.65 | 13088.03 |
2243 | 2009.12.14 05:10 | t/p | 1123 | 0.16 | 1.03434 | 0.00000 | 1.03434 | 9.29 | 13097.32 |
2244 | 2009.12.14 05:10 | close | 1121 | 0.04 | 1.03402 | 0.00000 | 1.03389 | 1.82 | 13099.14 |
2245 | 2009.12.14 05:12 | close | 1120 | 0.02 | 1.03428 | 0.00000 | 1.03365 | -0.06 | 13099.08 |
2246 | 2009.12.14 05:15 | t/p | 1119 | 0.01 | 1.03341 | 0.00000 | 1.03341 | 0.58 | 13099.66 |
2247 | 2009.12.14 05:15 | sell | 1124 | 0.01 | 1.03315 | 0.00000 | 1.03255 | ||
2248 | 2009.12.14 05:17 | sell | 1125 | 0.02 | 1.03340 | 0.00000 | 1.03280 | ||
2249 | 2009.12.14 05:20 | t/p | 1124 | 0.01 | 1.03255 | 0.00000 | 1.03255 | 0.58 | 13100.24 |
2250 | 2009.12.14 05:20 | t/p | 1125 | 0.02 | 1.03280 | 0.00000 | 1.03280 | 1.17 | 13101.41 |
2251 | 2009.12.14 05:20 | sell | 1126 | 0.01 | 1.03212 | 0.00000 | 1.03152 | ||
2252 | 2009.12.14 05:22 | sell | 1127 | 0.02 | 1.03263 | 0.00000 | 1.03203 | ||
2253 | 2009.12.14 05:27 | sell | 1128 | 0.04 | 1.03315 | 0.00000 | 1.03255 | ||
2254 | 2009.12.14 05:30 | t/p | 1128 | 0.04 | 1.03255 | 0.00000 | 1.03255 | 2.32 | 13103.73 |
2255 | 2009.12.14 05:45 | t/p | 1127 | 0.02 | 1.03203 | 0.00000 | 1.03203 | 1.16 | 13104.89 |
2256 | 2009.12.14 05:45 | close | 1126 | 0.01 | 1.03168 | 0.00000 | 1.03152 | 0.43 | 13105.32 |
2257 | 2009.12.14 05:47 | sell | 1129 | 0.01 | 1.03169 | 0.00000 | 1.03109 | ||
2258 | 2009.12.14 05:59 | sell | 1130 | 0.02 | 1.03215 | 0.00000 | 1.03155 | ||
2259 | 2009.12.14 06:07 | sell | 1131 | 0.04 | 1.03228 | 0.00000 | 1.03168 | ||
2260 | 2009.12.14 06:20 | t/p | 1130 | 0.02 | 1.03155 | 0.00000 | 1.03155 | 1.17 | 13106.49 |
2261 | 2009.12.14 06:20 | t/p | 1131 | 0.04 | 1.03168 | 0.00000 | 1.03168 | 2.33 | 13108.82 |
2262 | 2009.12.14 06:20 | close | 1129 | 0.01 | 1.03144 | 0.00000 | 1.03109 | 0.24 | 13109.06 |
2263 | 2009.12.14 06:22 | sell | 1132 | 0.01 | 1.03150 | 0.00000 | 1.03090 | ||
2264 | 2009.12.14 06:27 | sell | 1133 | 0.02 | 1.03168 | 0.00000 | 1.03108 | ||
2265 | 2009.12.14 07:20 | t/p | 1133 | 0.02 | 1.03108 | 0.00000 | 1.03108 | 1.17 | 13110.23 |
2266 | 2009.12.14 07:20 | close | 1132 | 0.01 | 1.03094 | 0.00000 | 1.03090 | 0.54 | 13110.77 |
2267 | 2009.12.14 07:22 | sell | 1134 | 0.01 | 1.03097 | 0.00000 | 1.03037 | ||
2268 | 2009.12.14 07:27 | sell | 1135 | 0.02 | 1.03110 | 0.00000 | 1.03050 | ||
2269 | 2009.12.14 07:40 | sell | 1136 | 0.04 | 1.03134 | 0.00000 | 1.03074 | ||
2270 | 2009.12.14 07:45 | sell | 1137 | 0.08 | 1.03157 | 0.00000 | 1.03097 | ||
2271 | 2009.12.14 07:50 | sell | 1138 | 0.16 | 1.03180 | 0.00000 | 1.03120 | ||
2272 | 2009.12.14 08:05 | close | 1134 | 0.01 | 1.03147 | 0.00000 | 1.03037 | -0.48 | 13110.29 |
2273 | 2009.12.14 08:07 | close | 1138 | 0.16 | 1.03190 | 0.00000 | 1.03120 | -1.55 | 13108.74 |
2274 | 2009.12.14 08:10 | close | 1137 | 0.08 | 1.03103 | 0.00000 | 1.03097 | 4.19 | 13112.93 |
2275 | 2009.12.14 08:12 | close | 1136 | 0.04 | 1.03125 | 0.00000 | 1.03074 | 0.35 | 13113.28 |
2276 | 2009.12.14 08:15 | t/p | 1135 | 0.02 | 1.03050 | 0.00000 | 1.03050 | 1.17 | 13114.45 |
2277 | 2009.12.14 08:15 | sell | 1139 | 0.01 | 1.03027 | 0.00000 | 1.02967 | ||
2278 | 2009.12.14 08:17 | sell | 1140 | 0.02 | 1.03049 | 0.00000 | 1.02989 | ||
2279 | 2009.12.14 08:20 | t/p | 1139 | 0.01 | 1.02967 | 0.00000 | 1.02967 | 0.58 | 13115.03 |
2280 | 2009.12.14 08:20 | t/p | 1140 | 0.02 | 1.02989 | 0.00000 | 1.02989 | 1.16 | 13116.19 |
2281 | 2009.12.14 08:20 | sell | 1141 | 0.01 | 1.02940 | 0.00000 | 1.02880 | ||
2282 | 2009.12.14 08:22 | sell | 1142 | 0.02 | 1.02983 | 0.00000 | 1.02923 | ||
2283 | 2009.12.14 08:27 | sell | 1143 | 0.04 | 1.03027 | 0.00000 | 1.02967 | ||
2284 | 2009.12.14 08:30 | sell | 1144 | 0.08 | 1.03041 | 0.00000 | 1.02981 | ||
2285 | 2009.12.14 08:32 | t/p | 1143 | 0.04 | 1.02967 | 0.00000 | 1.02967 | 2.33 | 13118.52 |
2286 | 2009.12.14 08:32 | t/p | 1144 | 0.08 | 1.02981 | 0.00000 | 1.02981 | 4.67 | 13123.19 |
2287 | 2009.12.14 08:32 | close | 1142 | 0.02 | 1.02952 | 0.00000 | 1.02923 | 0.60 | 13123.79 |
2288 | 2009.12.14 08:35 | close | 1141 | 0.01 | 1.02963 | 0.00000 | 1.02880 | -0.22 | 13123.57 |
2289 | 2009.12.14 08:37 | sell | 1145 | 0.01 | 1.02929 | 0.00000 | 1.02869 | ||
2290 | 2009.12.14 08:40 | sell | 1146 | 0.02 | 1.02987 | 0.00000 | 1.02927 | ||
2291 | 2009.12.14 08:45 | sell | 1147 | 0.04 | 1.03022 | 0.00000 | 1.02962 | ||
2292 | 2009.12.14 08:50 | sell | 1148 | 0.08 | 1.03057 | 0.00000 | 1.02997 | ||
2293 | 2009.12.14 09:07 | t/p | 1148 | 0.08 | 1.02997 | 0.00000 | 1.02997 | 4.66 | 13128.23 |
2294 | 2009.12.14 09:07 | close | 1147 | 0.04 | 1.02991 | 0.00000 | 1.02962 | 1.20 | 13129.43 |
2295 | 2009.12.14 09:10 | close | 1146 | 0.02 | 1.03126 | 0.00000 | 1.02927 | -2.70 | 13126.73 |
2296 | 2009.12.14 09:12 | close | 1145 | 0.01 | 1.03099 | 0.00000 | 1.02869 | -1.65 | 13125.08 |
2297 | 2009.12.14 09:15 | sell | 1149 | 0.01 | 1.03197 | 0.00000 | 1.03137 | ||
2298 | 2009.12.14 09:20 | sell | 1150 | 0.02 | 1.03278 | 0.00000 | 1.03218 | ||
2299 | 2009.12.14 09:27 | t/p | 1150 | 0.02 | 1.03218 | 0.00000 | 1.03218 | 1.16 | 13126.24 |
2300 | 2009.12.14 09:27 | close | 1149 | 0.01 | 1.03181 | 0.00000 | 1.03137 | 0.16 | 13126.40 |
2301 | 2009.12.14 09:27 | sell | 1151 | 0.01 | 1.03189 | 0.00000 | 1.03129 | ||
2302 | 2009.12.14 09:32 | sell | 1152 | 0.02 | 1.03239 | 0.00000 | 1.03179 | ||
2303 | 2009.12.14 09:37 | sell | 1153 | 0.04 | 1.03253 | 0.00000 | 1.03193 | ||
2304 | 2009.12.14 09:45 | t/p | 1152 | 0.02 | 1.03179 | 0.00000 | 1.03179 | 1.17 | 13127.57 |
2305 | 2009.12.14 09:45 | t/p | 1153 | 0.04 | 1.03193 | 0.00000 | 1.03193 | 2.33 | 13129.90 |
2306 | 2009.12.14 09:45 | close | 1151 | 0.01 | 1.03168 | 0.00000 | 1.03129 | 0.20 | 13130.10 |
2307 | 2009.12.14 09:47 | sell | 1154 | 0.01 | 1.03171 | 0.00000 | 1.03111 | ||
2308 | 2009.12.14 10:07 | sell | 1155 | 0.02 | 1.03179 | 0.00000 | 1.03119 | ||
2309 | 2009.12.14 10:15 | t/p | 1154 | 0.01 | 1.03111 | 0.00000 | 1.03111 | 0.58 | 13130.68 |
2310 | 2009.12.14 10:15 | t/p | 1155 | 0.02 | 1.03119 | 0.00000 | 1.03119 | 1.16 | 13131.84 |
2311 | 2009.12.14 10:15 | sell | 1156 | 0.01 | 1.03092 | 0.00000 | 1.03032 | ||
2312 | 2009.12.14 10:17 | sell | 1157 | 0.02 | 1.03105 | 0.00000 | 1.03045 | ||
2313 | 2009.12.14 10:32 | sell | 1158 | 0.04 | 1.03145 | 0.00000 | 1.03085 | ||
2314 | 2009.12.14 10:37 | sell | 1159 | 0.08 | 1.03152 | 0.00000 | 1.03092 | ||
2315 | 2009.12.14 10:50 | t/p | 1159 | 0.08 | 1.03092 | 0.00000 | 1.03092 | 4.65 | 13136.49 |
2316 | 2009.12.14 10:50 | close | 1158 | 0.04 | 1.03091 | 0.00000 | 1.03085 | 2.10 | 13138.59 |
2317 | 2009.12.14 10:52 | close | 1157 | 0.02 | 1.03104 | 0.00000 | 1.03045 | 0.02 | 13138.61 |
2318 | 2009.12.14 10:55 | close | 1156 | 0.01 | 1.03098 | 0.00000 | 1.03032 | -0.06 | 13138.55 |
2319 | 2009.12.14 10:57 | sell | 1160 | 0.01 | 1.03106 | 0.00000 | 1.03046 | ||
2320 | 2009.12.14 11:10 | sell | 1161 | 0.02 | 1.03143 | 0.00000 | 1.03083 | ||
2321 | 2009.12.14 11:15 | sell | 1162 | 0.04 | 1.03193 | 0.00000 | 1.03133 | ||
2322 | 2009.12.14 11:20 | sell | 1163 | 0.08 | 1.03243 | 0.00000 | 1.03183 | ||
2323 | 2009.12.14 11:37 | t/p | 1163 | 0.08 | 1.03183 | 0.00000 | 1.03183 | 4.65 | 13143.20 |
2324 | 2009.12.14 11:37 | close | 1162 | 0.04 | 1.03183 | 0.00000 | 1.03133 | 0.39 | 13143.59 |
2325 | 2009.12.14 11:40 | close | 1161 | 0.02 | 1.03277 | 0.00000 | 1.03083 | -2.59 | 13141.00 |
2326 | 2009.12.14 11:42 | close | 1160 | 0.01 | 1.03258 | 0.00000 | 1.03046 | -1.47 | 13139.53 |
2327 | 2009.12.14 11:45 | buy | 1164 | 0.01 | 1.03333 | 0.00000 | 1.03393 | ||
2328 | 2009.12.14 11:47 | buy | 1165 | 0.02 | 1.03314 | 0.00000 | 1.03374 | ||
2329 | 2009.12.14 11:50 | t/p | 1165 | 0.02 | 1.03374 | 0.00000 | 1.03374 | 1.16 | 13140.69 |
2330 | 2009.12.14 11:57 | buy | 1166 | 0.02 | 1.03314 | 0.00000 | 1.03374 | ||
2331 | 2009.12.14 12:20 | buy | 1167 | 0.04 | 1.03280 | 0.00000 | 1.03340 | ||
2332 | 2009.12.14 12:27 | t/p | 1167 | 0.04 | 1.03340 | 0.00000 | 1.03340 | 2.33 | 13143.02 |
2333 | 2009.12.14 12:27 | close | 1166 | 0.02 | 1.03353 | 0.00000 | 1.03374 | 0.75 | 13143.77 |
2334 | 2009.12.14 12:30 | close | 1164 | 0.01 | 1.03355 | 0.00000 | 1.03393 | 0.21 | 13143.98 |
2335 | 2009.12.14 12:32 | buy | 1168 | 0.01 | 1.03434 | 0.00000 | 1.03494 | ||
2336 | 2009.12.14 12:35 | buy | 1169 | 0.02 | 1.03420 | 0.00000 | 1.03480 | ||
2337 | 2009.12.14 12:40 | buy | 1170 | 0.04 | 1.03393 | 0.00000 | 1.03453 | ||
2338 | 2009.12.14 12:45 | buy | 1171 | 0.08 | 1.03353 | 0.00000 | 1.03413 | ||
2339 | 2009.12.14 12:50 | buy | 1172 | 0.16 | 1.03299 | 0.00000 | 1.03359 | ||
2340 | 2009.12.14 13:15 | buy | 1173 | 0.32 | 1.03263 | 0.00000 | 1.03323 | ||
2341 | 2009.12.14 13:20 | buy | 1174 | 0.64 | 1.03203 | 0.00000 | 1.03263 | ||
2342 | 2009.12.14 13:45 | t/p | 1174 | 0.64 | 1.03263 | 0.00000 | 1.03263 | 37.18 | 13181.16 |
2343 | 2009.12.14 13:45 | close | 1173 | 0.32 | 1.03275 | 0.00000 | 1.03323 | 3.72 | 13184.88 |
2344 | 2009.12.14 13:47 | close | 1172 | 0.16 | 1.03266 | 0.00000 | 1.03359 | -5.11 | 13179.77 |
2345 | 2009.12.14 13:50 | close | 1171 | 0.08 | 1.03304 | 0.00000 | 1.03413 | -3.79 | 13175.98 |
2346 | 2009.12.14 13:52 | close | 1170 | 0.04 | 1.03285 | 0.00000 | 1.03453 | -4.18 | 13171.80 |
2347 | 2009.12.14 13:55 | close | 1169 | 0.02 | 1.03294 | 0.00000 | 1.03480 | -2.44 | 13169.36 |
2348 | 2009.12.14 13:57 | close | 1168 | 0.01 | 1.03266 | 0.00000 | 1.03494 | -1.63 | 13167.73 |
2349 | 2009.12.14 13:59 | sell | 1175 | 0.01 | 1.03286 | 0.00000 | 1.03226 | ||
2350 | 2009.12.14 14:02 | sell | 1176 | 0.02 | 1.03301 | 0.00000 | 1.03241 | ||
2351 | 2009.12.14 14:07 | sell | 1177 | 0.04 | 1.03310 | 0.00000 | 1.03250 | ||
2352 | 2009.12.14 14:20 | t/p | 1175 | 0.01 | 1.03226 | 0.00000 | 1.03226 | 0.58 | 13168.31 |
2353 | 2009.12.14 14:20 | t/p | 1176 | 0.02 | 1.03241 | 0.00000 | 1.03241 | 1.16 | 13169.47 |
2354 | 2009.12.14 14:20 | t/p | 1177 | 0.04 | 1.03250 | 0.00000 | 1.03250 | 2.32 | 13171.79 |
2355 | 2009.12.14 14:20 | sell | 1178 | 0.01 | 1.03214 | 0.00000 | 1.03154 | ||
2356 | 2009.12.14 14:22 | sell | 1179 | 0.02 | 1.03231 | 0.00000 | 1.03171 | ||
2357 | 2009.12.14 14:27 | sell | 1180 | 0.04 | 1.03249 | 0.00000 | 1.03189 | ||
2358 | 2009.12.14 14:30 | sell | 1181 | 0.08 | 1.03278 | 0.00000 | 1.03218 | ||
2359 | 2009.12.14 14:32 | sell | 1182 | 0.16 | 1.03285 | 0.00000 | 1.03225 | ||
2360 | 2009.12.14 14:35 | sell | 1183 | 0.32 | 1.03294 | 0.00000 | 1.03234 | ||
2361 | 2009.12.14 14:40 | sell | 1184 | 0.64 | 1.03322 | 0.00000 | 1.03262 | ||
2362 | 2009.12.14 14:45 | sell | 1185 | 1.28 | 1.03349 | 0.00000 | 1.03289 | ||
2363 | 2009.12.14 14:59 | close | 1178 | 0.01 | 1.03316 | 0.00000 | 1.03154 | -0.99 | 13170.80 |
2364 | 2009.12.14 15:00 | close | 1185 | 1.28 | 1.03314 | 0.00000 | 1.03289 | 43.36 | 13214.16 |
2365 | 2009.12.14 15:02 | close | 1184 | 0.64 | 1.03316 | 0.00000 | 1.03262 | 3.72 | 13217.88 |
2366 | 2009.12.14 15:05 | close | 1183 | 0.32 | 1.03303 | 0.00000 | 1.03234 | -2.79 | 13215.09 |
2367 | 2009.12.14 15:07 | close | 1182 | 0.16 | 1.03329 | 0.00000 | 1.03225 | -6.81 | 13208.28 |
2368 | 2009.12.14 15:10 | close | 1181 | 0.08 | 1.03278 | 0.00000 | 1.03218 | 0.00 | 13208.28 |
2369 | 2009.12.14 15:12 | close | 1180 | 0.04 | 1.03291 | 0.00000 | 1.03189 | -1.63 | 13206.65 |
2370 | 2009.12.14 15:15 | close | 1179 | 0.02 | 1.03239 | 0.00000 | 1.03171 | -0.15 | 13206.50 |
2371 | 2009.12.14 15:17 | sell | 1186 | 0.01 | 1.03241 | 0.00000 | 1.03181 | ||
2372 | 2009.12.14 15:37 | t/p | 1186 | 0.01 | 1.03181 | 0.00000 | 1.03181 | 0.58 | 13207.08 |
2373 | 2009.12.14 15:37 | sell | 1187 | 0.01 | 1.03169 | 0.00000 | 1.03109 | ||
2374 | 2009.12.14 15:40 | sell | 1188 | 0.02 | 1.03211 | 0.00000 | 1.03151 | ||
2375 | 2009.12.14 15:45 | sell | 1189 | 0.04 | 1.03237 | 0.00000 | 1.03177 | ||
2376 | 2009.12.14 15:50 | sell | 1190 | 0.08 | 1.03262 | 0.00000 | 1.03202 | ||
2377 | 2009.12.14 16:07 | t/p | 1190 | 0.08 | 1.03202 | 0.00000 | 1.03202 | 4.65 | 13211.73 |
2378 | 2009.12.14 16:07 | close | 1189 | 0.04 | 1.03199 | 0.00000 | 1.03177 | 1.47 | 13213.20 |
2379 | 2009.12.14 16:10 | close | 1188 | 0.02 | 1.03249 | 0.00000 | 1.03151 | -0.74 | 13212.46 |
2380 | 2009.12.14 16:12 | close | 1187 | 0.01 | 1.03239 | 0.00000 | 1.03109 | -0.68 | 13211.78 |
2381 | 2009.12.14 16:15 | sell | 1191 | 0.01 | 1.03268 | 0.00000 | 1.03208 | ||
2382 | 2009.12.14 16:20 | sell | 1192 | 0.02 | 1.03298 | 0.00000 | 1.03238 | ||
2383 | 2009.12.14 16:45 | t/p | 1191 | 0.01 | 1.03208 | 0.00000 | 1.03208 | 0.58 | 13212.36 |
2384 | 2009.12.14 16:45 | t/p | 1192 | 0.02 | 1.03238 | 0.00000 | 1.03238 | 1.17 | 13213.53 |
2385 | 2009.12.14 16:45 | sell | 1193 | 0.01 | 1.03182 | 0.00000 | 1.03122 | ||
2386 | 2009.12.14 16:47 | sell | 1194 | 0.02 | 1.03199 | 0.00000 | 1.03139 | ||
2387 | 2009.12.14 16:50 | t/p | 1194 | 0.02 | 1.03139 | 0.00000 | 1.03139 | 1.17 | 13214.70 |
2388 | 2009.12.14 17:10 | sell | 1195 | 0.02 | 1.03206 | 0.00000 | 1.03146 | ||
2389 | 2009.12.14 17:15 | sell | 1196 | 0.04 | 1.03249 | 0.00000 | 1.03189 | ||
2390 | 2009.12.14 17:20 | sell | 1197 | 0.08 | 1.03293 | 0.00000 | 1.03233 | ||
2391 | 2009.12.14 17:45 | t/p | 1197 | 0.08 | 1.03233 | 0.00000 | 1.03233 | 4.65 | 13219.35 |
2392 | 2009.12.14 17:45 | close | 1196 | 0.04 | 1.03225 | 0.00000 | 1.03189 | 0.93 | 13220.28 |
2393 | 2009.12.14 17:47 | close | 1195 | 0.02 | 1.03234 | 0.00000 | 1.03146 | -0.54 | 13219.74 |
2394 | 2009.12.14 17:50 | close | 1193 | 0.01 | 1.03186 | 0.00000 | 1.03122 | -0.04 | 13219.70 |
2395 | 2009.12.14 17:52 | sell | 1198 | 0.01 | 1.03194 | 0.00000 | 1.03134 | ||
2396 | 2009.12.14 17:57 | sell | 1199 | 0.02 | 1.03214 | 0.00000 | 1.03154 | ||
2397 | 2009.12.14 18:20 | t/p | 1199 | 0.02 | 1.03154 | 0.00000 | 1.03154 | 1.17 | 13220.87 |
2398 | 2009.12.14 18:20 | close | 1198 | 0.01 | 1.03143 | 0.00000 | 1.03134 | 0.49 | 13221.36 |
2399 | 2009.12.14 18:22 | sell | 1200 | 0.01 | 1.03147 | 0.00000 | 1.03087 | ||
2400 | 2009.12.14 18:27 | sell | 1201 | 0.02 | 1.03162 | 0.00000 | 1.03102 | ||
2401 | 2009.12.14 18:27 | sell | 1202 | 0.04 | 1.03167 | 0.00000 | 1.03107 | ||
2402 | 2009.12.14 18:50 | t/p | 1201 | 0.02 | 1.03102 | 0.00000 | 1.03102 | 1.16 | 13222.52 |
2403 | 2009.12.14 18:50 | t/p | 1202 | 0.04 | 1.03107 | 0.00000 | 1.03107 | 2.32 | 13224.84 |
2404 | 2009.12.14 18:50 | close | 1200 | 0.01 | 1.03095 | 0.00000 | 1.03087 | 0.50 | 13225.34 |
2405 | 2009.12.14 18:52 | sell | 1203 | 0.01 | 1.03099 | 0.00000 | 1.03039 | ||
2406 | 2009.12.14 18:57 | sell | 1204 | 0.02 | 1.03115 | 0.00000 | 1.03055 | ||
2407 | 2009.12.14 18:59 | sell | 1205 | 0.04 | 1.03152 | 0.00000 | 1.03092 | ||
2408 | 2009.12.14 19:03 | sell | 1206 | 0.08 | 1.03178 | 0.00000 | 1.03118 | ||
2409 | 2009.12.14 19:10 | sell | 1207 | 0.16 | 1.03193 | 0.00000 | 1.03133 | ||
2410 | 2009.12.14 19:16 | sell | 1208 | 0.32 | 1.03208 | 0.00000 | 1.03148 | ||
2411 | 2009.12.14 19:26 | close | 1203 | 0.01 | 1.03180 | 0.00000 | 1.03039 | -0.79 | 13224.55 |
2412 | 2009.12.14 19:30 | close | 1208 | 0.32 | 1.03181 | 0.00000 | 1.03148 | 8.37 | 13232.92 |
2413 | 2009.12.14 19:32 | close | 1207 | 0.16 | 1.03170 | 0.00000 | 1.03133 | 3.57 | 13236.49 |
2414 | 2009.12.14 19:35 | close | 1206 | 0.08 | 1.03176 | 0.00000 | 1.03118 | 0.16 | 13236.65 |
2415 | 2009.12.14 19:37 | close | 1205 | 0.04 | 1.03163 | 0.00000 | 1.03092 | -0.43 | 13236.22 |
2416 | 2009.12.14 19:40 | close | 1204 | 0.02 | 1.03196 | 0.00000 | 1.03055 | -1.57 | 13234.65 |
2417 | 2009.12.14 19:42 | sell | 1209 | 0.01 | 1.03178 | 0.00000 | 1.03118 | ||
2418 | 2009.12.14 19:45 | sell | 1210 | 0.02 | 1.03204 | 0.00000 | 1.03144 | ||
2419 | 2009.12.14 19:50 | sell | 1211 | 0.04 | 1.03224 | 0.00000 | 1.03164 | ||
2420 | 2009.12.14 20:37 | sell | 1212 | 0.08 | 1.03233 | 0.00000 | 1.03173 | ||
2421 | 2009.12.14 21:02 | t/p | 1211 | 0.04 | 1.03164 | 0.00000 | 1.03164 | 2.32 | 13236.97 |
2422 | 2009.12.14 21:02 | t/p | 1212 | 0.08 | 1.03173 | 0.00000 | 1.03173 | 4.65 | 13241.62 |
2423 | 2009.12.14 21:02 | close | 1210 | 0.02 | 1.03160 | 0.00000 | 1.03144 | 0.85 | 13242.47 |
2424 | 2009.12.14 21:05 | close | 1209 | 0.01 | 1.03168 | 0.00000 | 1.03118 | 0.10 | 13242.57 |
2425 | 2009.12.14 21:07 | sell | 1213 | 0.01 | 1.03141 | 0.00000 | 1.03081 | ||
2426 | 2009.12.14 21:10 | sell | 1214 | 0.02 | 1.03181 | 0.00000 | 1.03121 | ||
2427 | 2009.12.14 21:15 | sell | 1215 | 0.04 | 1.03205 | 0.00000 | 1.03145 | ||
2428 | 2009.12.14 21:20 | sell | 1216 | 0.08 | 1.03229 | 0.00000 | 1.03169 | ||
2429 | 2009.12.14 22:20 | t/p | 1216 | 0.08 | 1.03169 | 0.00000 | 1.03169 | 4.65 | 13247.22 |
2430 | 2009.12.14 22:20 | close | 1215 | 0.04 | 1.03159 | 0.00000 | 1.03145 | 1.78 | 13249.00 |
2431 | 2009.12.14 22:22 | close | 1214 | 0.02 | 1.03170 | 0.00000 | 1.03121 | 0.21 | 13249.21 |
2432 | 2009.12.14 22:25 | close | 1213 | 0.01 | 1.03165 | 0.00000 | 1.03081 | -0.23 | 13248.98 |
2433 | 2009.12.14 22:27 | sell | 1217 | 0.01 | 1.03170 | 0.00000 | 1.03110 | ||
2434 | 2009.12.14 23:07 | t/p | 1217 | 0.01 | 1.03110 | 0.00000 | 1.03110 | 0.58 | 13249.56 |
2435 | 2009.12.14 23:07 | sell | 1218 | 0.01 | 1.03098 | 0.00000 | 1.03038 | ||
2436 | 2009.12.14 23:10 | sell | 1219 | 0.02 | 1.03143 | 0.00000 | 1.03083 | ||
2437 | 2009.12.14 23:15 | sell | 1220 | 0.04 | 1.03171 | 0.00000 | 1.03111 | ||
2438 | 2009.12.14 23:20 | sell | 1221 | 0.08 | 1.03198 | 0.00000 | 1.03138 | ||
2439 | 2009.12.14 23:32 | sell | 1222 | 0.16 | 1.03218 | 0.00000 | 1.03158 | ||
2440 | 2009.12.14 23:37 | sell | 1223 | 0.32 | 1.03224 | 0.00000 | 1.03164 | ||
2441 | 2009.12.14 23:45 | close | 1218 | 0.01 | 1.03196 | 0.00000 | 1.03038 | -0.95 | 13248.61 |
2442 | 2009.12.14 23:47 | close | 1223 | 0.32 | 1.03201 | 0.00000 | 1.03164 | 7.13 | 13255.74 |
2443 | 2009.12.14 23:50 | close | 1222 | 0.16 | 1.03173 | 0.00000 | 1.03158 | 6.98 | 13262.72 |
2444 | 2009.12.14 23:52 | close | 1221 | 0.08 | 1.03184 | 0.00000 | 1.03138 | 1.09 | 13263.81 |
2445 | 2009.12.14 23:55 | close | 1220 | 0.04 | 1.03179 | 0.00000 | 1.03111 | -0.31 | 13263.50 |
2446 | 2009.12.14 23:57 | close | 1219 | 0.02 | 1.03196 | 0.00000 | 1.03083 | -1.03 | 13262.47 |
2447 | 2009.12.14 23:59 | sell | 1224 | 0.01 | 1.03171 | 0.00000 | 1.03111 | ||
2448 | 2009.12.15 00:02 | sell | 1225 | 0.02 | 1.03176 | 0.00000 | 1.03116 | ||
2449 | 2009.12.15 00:07 | sell | 1226 | 0.04 | 1.03183 | 0.00000 | 1.03123 | ||
2450 | 2009.12.15 00:20 | t/p | 1225 | 0.02 | 1.03116 | 0.00000 | 1.03116 | 1.16 | 13263.63 |
2451 | 2009.12.15 00:20 | t/p | 1226 | 0.04 | 1.03123 | 0.00000 | 1.03123 | 2.33 | 13265.96 |
2452 | 2009.12.15 00:20 | close | 1224 | 0.01 | 1.03116 | 0.00000 | 1.03111 | 0.52 | 13266.49 |
2453 | 2009.12.15 00:22 | sell | 1227 | 0.01 | 1.03119 | 0.00000 | 1.03059 | ||
2454 | 2009.12.15 00:27 | sell | 1228 | 0.02 | 1.03133 | 0.00000 | 1.03073 | ||
2455 | 2009.12.15 00:32 | sell | 1229 | 0.04 | 1.03173 | 0.00000 | 1.03113 | ||
2456 | 2009.12.15 01:16 | sell | 1230 | 0.08 | 1.03180 | 0.00000 | 1.03120 | ||
2457 | 2009.12.15 01:45 | sell | 1231 | 0.16 | 1.03205 | 0.00000 | 1.03145 | ||
2458 | 2009.12.15 01:50 | sell | 1232 | 0.32 | 1.03228 | 0.00000 | 1.03168 | ||
2459 | 2009.12.15 01:59 | close | 1227 | 0.01 | 1.03202 | 0.00000 | 1.03059 | -0.80 | 13265.69 |
2460 | 2009.12.15 02:00 | close | 1232 | 0.32 | 1.03202 | 0.00000 | 1.03168 | 8.06 | 13273.75 |
2461 | 2009.12.15 02:05 | close | 1231 | 0.16 | 1.03206 | 0.00000 | 1.03145 | -0.16 | 13273.59 |
2462 | 2009.12.15 02:07 | close | 1230 | 0.08 | 1.03198 | 0.00000 | 1.03120 | -1.40 | 13272.19 |
2463 | 2009.12.15 02:10 | close | 1229 | 0.04 | 1.03218 | 0.00000 | 1.03113 | -1.74 | 13270.45 |
2464 | 2009.12.15 02:12 | close | 1228 | 0.02 | 1.03214 | 0.00000 | 1.03073 | -1.57 | 13268.88 |
2465 | 2009.12.15 02:15 | buy | 1233 | 0.01 | 1.03229 | 0.00000 | 1.03289 | ||
2466 | 2009.12.15 02:27 | buy | 1234 | 0.02 | 1.03218 | 0.00000 | 1.03278 | ||
2467 | 2009.12.15 02:32 | buy | 1235 | 0.04 | 1.03211 | 0.00000 | 1.03271 | ||
2468 | 2009.12.15 02:37 | buy | 1236 | 0.08 | 1.03206 | 0.00000 | 1.03266 | ||
2469 | 2009.12.15 03:15 | t/p | 1234 | 0.02 | 1.03278 | 0.00000 | 1.03278 | 1.16 | 13270.04 |
2470 | 2009.12.15 03:15 | t/p | 1235 | 0.04 | 1.03271 | 0.00000 | 1.03271 | 2.32 | 13272.36 |
2471 | 2009.12.15 03:15 | t/p | 1236 | 0.08 | 1.03266 | 0.00000 | 1.03266 | 4.65 | 13277.01 |
2472 | 2009.12.15 03:15 | close | 1233 | 0.01 | 1.03278 | 0.00000 | 1.03289 | 0.47 | 13277.48 |
2473 | 2009.12.15 03:17 | buy | 1237 | 0.01 | 1.03281 | 0.00000 | 1.03341 | ||
2474 | 2009.12.15 03:27 | buy | 1238 | 0.02 | 1.03272 | 0.00000 | 1.03332 | ||
2475 | 2009.12.15 03:45 | buy | 1239 | 0.04 | 1.03260 | 0.00000 | 1.03320 | ||
2476 | 2009.12.15 03:50 | buy | 1240 | 0.08 | 1.03244 | 0.00000 | 1.03304 | ||
2477 | 2009.12.15 05:15 | buy | 1241 | 0.16 | 1.03228 | 0.00000 | 1.03288 | ||
2478 | 2009.12.15 05:20 | buy | 1242 | 0.32 | 1.03208 | 0.00000 | 1.03268 | ||
2479 | 2009.12.15 05:32 | buy | 1243 | 0.64 | 1.03200 | 0.00000 | 1.03260 | ||
2480 | 2009.12.15 05:37 | buy | 1244 | 1.28 | 1.03193 | 0.00000 | 1.03253 | ||
2481 | 2009.12.15 05:50 | t/p | 1244 | 1.28 | 1.03253 | 0.00000 | 1.03253 | 74.38 | 13351.86 |
2482 | 2009.12.15 05:50 | close | 1243 | 0.64 | 1.03256 | 0.00000 | 1.03260 | 34.71 | 13386.57 |
2483 | 2009.12.15 05:52 | close | 1242 | 0.32 | 1.03243 | 0.00000 | 1.03268 | 10.85 | 13397.42 |
2484 | 2009.12.15 05:55 | close | 1241 | 0.16 | 1.03249 | 0.00000 | 1.03288 | 3.25 | 13400.67 |
2485 | 2009.12.15 05:57 | close | 1240 | 0.08 | 1.03229 | 0.00000 | 1.03304 | -1.16 | 13399.51 |
2486 | 2009.12.15 05:59 | close | 1239 | 0.04 | 1.03226 | 0.00000 | 1.03320 | -1.32 | 13398.19 |
2487 | 2009.12.15 06:00 | close | 1238 | 0.02 | 1.03225 | 0.00000 | 1.03332 | -0.91 | 13397.28 |
2488 | 2009.12.15 06:02 | close | 1237 | 0.01 | 1.03234 | 0.00000 | 1.03341 | -0.46 | 13396.82 |
2489 | 2009.12.15 06:05 | buy | 1245 | 0.01 | 1.03256 | 0.00000 | 1.03316 | ||
2490 | 2009.12.15 06:07 | buy | 1246 | 0.02 | 1.03234 | 0.00000 | 1.03294 | ||
2491 | 2009.12.15 06:15 | t/p | 1246 | 0.02 | 1.03294 | 0.00000 | 1.03294 | 1.16 | 13397.98 |
2492 | 2009.12.15 06:15 | close | 1245 | 0.01 | 1.03310 | 0.00000 | 1.03316 | 0.52 | 13398.50 |
2493 | 2009.12.15 06:17 | buy | 1247 | 0.01 | 1.03310 | 0.00000 | 1.03370 | ||
2494 | 2009.12.15 06:50 | t/p | 1247 | 0.01 | 1.03370 | 0.00000 | 1.03370 | 0.58 | 13399.08 |
2495 | 2009.12.15 06:50 | buy | 1248 | 0.01 | 1.03402 | 0.00000 | 1.03462 | ||
2496 | 2009.12.15 06:52 | buy | 1249 | 0.02 | 1.03385 | 0.00000 | 1.03445 | ||
2497 | 2009.12.15 06:57 | buy | 1250 | 0.04 | 1.03367 | 0.00000 | 1.03427 | ||
2498 | 2009.12.15 06:59 | buy | 1251 | 0.08 | 1.03355 | 0.00000 | 1.03415 | ||
2499 | 2009.12.15 07:02 | buy | 1252 | 0.16 | 1.03313 | 0.00000 | 1.03373 | ||
2500 | 2009.12.15 07:07 | buy | 1253 | 0.32 | 1.03300 | 0.00000 | 1.03360 | ||
2501 | 2009.12.15 07:15 | t/p | 1252 | 0.16 | 1.03373 | 0.00000 | 1.03373 | 9.28 | 13408.36 |
2502 | 2009.12.15 07:15 | t/p | 1253 | 0.32 | 1.03360 | 0.00000 | 1.03360 | 18.57 | 13426.93 |
2503 | 2009.12.15 07:15 | close | 1251 | 0.08 | 1.03394 | 0.00000 | 1.03415 | 3.02 | 13429.95 |
2504 | 2009.12.15 07:17 | close | 1250 | 0.04 | 1.03381 | 0.00000 | 1.03427 | 0.54 | 13430.49 |
2505 | 2009.12.15 07:20 | close | 1249 | 0.02 | 1.03434 | 0.00000 | 1.03445 | 0.95 | 13431.44 |
2506 | 2009.12.15 07:22 | close | 1248 | 0.01 | 1.03408 | 0.00000 | 1.03462 | 0.06 | 13431.50 |
2507 | 2009.12.15 07:25 | buy | 1254 | 0.01 | 1.03432 | 0.00000 | 1.03492 | ||
2508 | 2009.12.15 07:27 | buy | 1255 | 0.02 | 1.03392 | 0.00000 | 1.03452 | ||
2509 | 2009.12.15 07:45 | buy | 1256 | 0.04 | 1.03365 | 0.00000 | 1.03425 | ||
2510 | 2009.12.15 07:50 | buy | 1257 | 0.08 | 1.03334 | 0.00000 | 1.03394 | ||
2511 | 2009.12.15 08:03 | buy | 1258 | 0.16 | 1.03325 | 0.00000 | 1.03385 | ||
2512 | 2009.12.15 08:10 | buy | 1259 | 0.32 | 1.03289 | 0.00000 | 1.03349 | ||
2513 | 2009.12.15 08:16 | buy | 1260 | 0.64 | 1.03242 | 0.00000 | 1.03302 | ||
2514 | 2009.12.15 08:33 | t/p | 1258 | 0.16 | 1.03385 | 0.00000 | 1.03385 | 9.29 | 13440.79 |
2515 | 2009.12.15 08:33 | t/p | 1259 | 0.32 | 1.03349 | 0.00000 | 1.03349 | 18.57 | 13459.36 |
2516 | 2009.12.15 08:33 | t/p | 1260 | 0.64 | 1.03302 | 0.00000 | 1.03302 | 37.14 | 13496.50 |
2517 | 2009.12.15 08:33 | close | 1257 | 0.08 | 1.03388 | 0.00000 | 1.03394 | 4.18 | 13500.68 |
2518 | 2009.12.15 08:36 | close | 1256 | 0.04 | 1.03364 | 0.00000 | 1.03425 | -0.04 | 13500.64 |
2519 | 2009.12.15 08:40 | t/p | 1255 | 0.02 | 1.03452 | 0.00000 | 1.03452 | 1.16 | 13501.80 |
2520 | 2009.12.15 08:40 | close | 1254 | 0.01 | 1.03462 | 0.00000 | 1.03492 | 0.29 | 13502.09 |
2521 | 2009.12.15 08:43 | buy | 1261 | 0.01 | 1.03448 | 0.00000 | 1.03508 | ||
2522 | 2009.12.15 08:46 | t/p | 1261 | 0.01 | 1.03508 | 0.00000 | 1.03508 | 0.58 | 13502.67 |
2523 | 2009.12.15 08:46 | buy | 1262 | 0.01 | 1.03547 | 0.00000 | 1.03607 | ||
2524 | 2009.12.15 08:50 | buy | 1263 | 0.02 | 1.03498 | 0.00000 | 1.03558 | ||
2525 | 2009.12.15 08:56 | buy | 1264 | 0.04 | 1.03448 | 0.00000 | 1.03508 | ||
2526 | 2009.12.15 08:59 | t/p | 1264 | 0.04 | 1.03508 | 0.00000 | 1.03508 | 2.31 | 13504.98 |
2527 | 2009.12.15 09:03 | t/p | 1262 | 0.01 | 1.03607 | 0.00000 | 1.03607 | 0.58 | 13505.56 |
2528 | 2009.12.15 09:03 | t/p | 1263 | 0.02 | 1.03558 | 0.00000 | 1.03558 | 1.16 | 13506.72 |
2529 | 2009.12.15 09:03 | buy | 1265 | 0.01 | 1.03707 | 0.00000 | 1.03767 | ||
2530 | 2009.12.15 09:06 | buy | 1266 | 0.02 | 1.03673 | 0.00000 | 1.03733 | ||
2531 | 2009.12.15 09:10 | t/p | 1265 | 0.01 | 1.03767 | 0.00000 | 1.03767 | 0.58 | 13507.30 |
2532 | 2009.12.15 09:10 | t/p | 1266 | 0.02 | 1.03733 | 0.00000 | 1.03733 | 1.16 | 13508.46 |
2533 | 2009.12.15 09:10 | buy | 1267 | 0.01 | 1.03808 | 0.00000 | 1.03868 | ||
2534 | 2009.12.15 09:13 | buy | 1268 | 0.02 | 1.03774 | 0.00000 | 1.03834 | ||
2535 | 2009.12.15 09:16 | t/p | 1267 | 0.01 | 1.03868 | 0.00000 | 1.03868 | 0.58 | 13509.04 |
2536 | 2009.12.15 09:16 | t/p | 1268 | 0.02 | 1.03834 | 0.00000 | 1.03834 | 1.16 | 13510.20 |
2537 | 2009.12.15 09:16 | buy | 1269 | 0.01 | 1.03909 | 0.00000 | 1.03969 | ||
2538 | 2009.12.15 09:20 | buy | 1270 | 0.02 | 1.03842 | 0.00000 | 1.03902 | ||
2539 | 2009.12.15 09:26 | buy | 1271 | 0.04 | 1.03774 | 0.00000 | 1.03834 | ||
2540 | 2009.12.15 09:26 | t/p | 1271 | 0.04 | 1.03834 | 0.00000 | 1.03834 | 2.31 | 13512.51 |
2541 | 2009.12.15 09:32 | t/p | 1270 | 0.02 | 1.03902 | 0.00000 | 1.03902 | 1.15 | 13513.66 |
2542 | 2009.12.15 09:32 | close | 1269 | 0.01 | 1.03918 | 0.00000 | 1.03969 | 0.09 | 13513.75 |
2543 | 2009.12.15 09:35 | buy | 1272 | 0.01 | 1.03920 | 0.00000 | 1.03980 | ||
2544 | 2009.12.15 09:40 | buy | 1273 | 0.02 | 1.03901 | 0.00000 | 1.03961 | ||
2545 | 2009.12.15 09:45 | buy | 1274 | 0.04 | 1.03872 | 0.00000 | 1.03932 | ||
2546 | 2009.12.15 09:50 | buy | 1275 | 0.08 | 1.03834 | 0.00000 | 1.03894 | ||
2547 | 2009.12.15 10:02 | buy | 1276 | 0.16 | 1.03823 | 0.00000 | 1.03883 | ||
2548 | 2009.12.15 10:07 | buy | 1277 | 0.32 | 1.03804 | 0.00000 | 1.03864 | ||
2549 | 2009.12.15 10:10 | t/p | 1276 | 0.16 | 1.03883 | 0.00000 | 1.03883 | 9.24 | 13522.99 |
2550 | 2009.12.15 10:10 | t/p | 1277 | 0.32 | 1.03864 | 0.00000 | 1.03864 | 18.49 | 13541.48 |
2551 | 2009.12.15 10:10 | close | 1275 | 0.08 | 1.03887 | 0.00000 | 1.03894 | 4.08 | 13545.56 |
2552 | 2009.12.15 10:12 | close | 1274 | 0.04 | 1.03868 | 0.00000 | 1.03932 | -0.15 | 13545.41 |
2553 | 2009.12.15 10:15 | close | 1273 | 0.02 | 1.03943 | 0.00000 | 1.03961 | 0.81 | 13546.22 |
2554 | 2009.12.15 10:17 | close | 1272 | 0.01 | 1.03924 | 0.00000 | 1.03980 | 0.04 | 13546.26 |
2555 | 2009.12.15 10:20 | buy | 1278 | 0.01 | 1.04010 | 0.00000 | 1.04070 | ||
2556 | 2009.12.15 10:22 | buy | 1279 | 0.02 | 1.03973 | 0.00000 | 1.04033 | ||
2557 | 2009.12.15 10:27 | buy | 1280 | 0.04 | 1.03935 | 0.00000 | 1.03995 | ||
2558 | 2009.12.15 10:32 | t/p | 1278 | 0.01 | 1.04070 | 0.00000 | 1.04070 | 0.57 | 13546.83 |
2559 | 2009.12.15 10:32 | t/p | 1279 | 0.02 | 1.04033 | 0.00000 | 1.04033 | 1.15 | 13547.98 |
2560 | 2009.12.15 10:32 | t/p | 1280 | 0.04 | 1.03995 | 0.00000 | 1.03995 | 2.30 | 13550.28 |
2561 | 2009.12.15 10:32 | buy | 1281 | 0.01 | 1.04085 | 0.00000 | 1.04145 | ||
2562 | 2009.12.15 10:35 | buy | 1282 | 0.02 | 1.04068 | 0.00000 | 1.04128 | ||
2563 | 2009.12.15 10:40 | buy | 1283 | 0.04 | 1.04032 | 0.00000 | 1.04092 | ||
2564 | 2009.12.15 10:45 | buy | 1284 | 0.08 | 1.03980 | 0.00000 | 1.04040 | ||
2565 | 2009.12.15 10:50 | buy | 1285 | 0.16 | 1.03909 | 0.00000 | 1.03969 | ||
2566 | 2009.12.15 10:57 | t/p | 1285 | 0.16 | 1.03969 | 0.00000 | 1.03969 | 9.23 | 13559.51 |
2567 | 2009.12.15 10:57 | close | 1284 | 0.08 | 1.03969 | 0.00000 | 1.04040 | -0.85 | 13558.66 |
2568 | 2009.12.15 10:59 | close | 1283 | 0.04 | 1.03985 | 0.00000 | 1.04092 | -1.81 | 13556.85 |
2569 | 2009.12.15 11:00 | close | 1282 | 0.02 | 1.03986 | 0.00000 | 1.04128 | -1.58 | 13555.27 |
2570 | 2009.12.15 11:02 | close | 1281 | 0.01 | 1.04084 | 0.00000 | 1.04145 | -0.01 | 13555.26 |
2571 | 2009.12.15 11:05 | buy | 1286 | 0.01 | 1.04079 | 0.00000 | 1.04139 | ||
2572 | 2009.12.15 11:10 | buy | 1287 | 0.02 | 1.04045 | 0.00000 | 1.04105 | ||
2573 | 2009.12.15 11:15 | buy | 1288 | 0.04 | 1.03995 | 0.00000 | 1.04055 | ||
2574 | 2009.12.15 11:20 | buy | 1289 | 0.08 | 1.03928 | 0.00000 | 1.03988 | ||
2575 | 2009.12.15 11:45 | t/p | 1289 | 0.08 | 1.03988 | 0.00000 | 1.03988 | 4.61 | 13559.87 |
2576 | 2009.12.15 11:45 | close | 1288 | 0.04 | 1.04011 | 0.00000 | 1.04055 | 0.62 | 13560.49 |
2577 | 2009.12.15 11:47 | close | 1287 | 0.02 | 1.03999 | 0.00000 | 1.04105 | -0.88 | 13559.61 |
2578 | 2009.12.15 11:50 | close | 1286 | 0.01 | 1.04046 | 0.00000 | 1.04139 | -0.32 | 13559.29 |
2579 | 2009.12.15 11:52 | buy | 1290 | 0.01 | 1.04034 | 0.00000 | 1.04094 | ||
2580 | 2009.12.15 11:57 | buy | 1291 | 0.02 | 1.04010 | 0.00000 | 1.04070 | ||
2581 | 2009.12.15 11:59 | buy | 1292 | 0.04 | 1.03963 | 0.00000 | 1.04023 | ||
2582 | 2009.12.15 12:07 | buy | 1293 | 0.08 | 1.03948 | 0.00000 | 1.04008 | ||
2583 | 2009.12.15 12:15 | t/p | 1292 | 0.04 | 1.04023 | 0.00000 | 1.04023 | 2.31 | 13561.60 |
2584 | 2009.12.15 12:15 | t/p | 1293 | 0.08 | 1.04008 | 0.00000 | 1.04008 | 4.62 | 13566.22 |
2585 | 2009.12.15 12:15 | close | 1291 | 0.02 | 1.04030 | 0.00000 | 1.04070 | 0.38 | 13566.60 |
2586 | 2009.12.15 12:17 | close | 1290 | 0.01 | 1.04018 | 0.00000 | 1.04094 | -0.15 | 13566.45 |
2587 | 2009.12.15 12:20 | buy | 1294 | 0.01 | 1.04076 | 0.00000 | 1.04136 | ||
2588 | 2009.12.15 12:22 | buy | 1295 | 0.02 | 1.04053 | 0.00000 | 1.04113 | ||
2589 | 2009.12.15 12:27 | buy | 1296 | 0.04 | 1.04029 | 0.00000 | 1.04089 | ||
2590 | 2009.12.15 12:27 | buy | 1297 | 0.08 | 1.03975 | 0.00000 | 1.04035 | ||
2591 | 2009.12.15 12:40 | buy | 1298 | 0.16 | 1.03956 | 0.00000 | 1.04016 | ||
2592 | 2009.12.15 12:45 | buy | 1299 | 0.32 | 1.03933 | 0.00000 | 1.03993 | ||
2593 | 2009.12.15 12:50 | buy | 1300 | 0.64 | 1.03903 | 0.00000 | 1.03963 | ||
2594 | 2009.12.15 13:10 | t/p | 1299 | 0.32 | 1.03993 | 0.00000 | 1.03993 | 18.47 | 13584.92 |
2595 | 2009.12.15 13:10 | t/p | 1300 | 0.64 | 1.03963 | 0.00000 | 1.03963 | 36.92 | 13621.84 |
2596 | 2009.12.15 13:10 | close | 1298 | 0.16 | 1.03996 | 0.00000 | 1.04016 | 6.15 | 13627.99 |
2597 | 2009.12.15 13:12 | close | 1297 | 0.08 | 1.03980 | 0.00000 | 1.04035 | 0.38 | 13628.37 |
2598 | 2009.12.15 13:15 | close | 1296 | 0.04 | 1.04046 | 0.00000 | 1.04089 | 0.65 | 13629.02 |
2599 | 2009.12.15 13:17 | close | 1295 | 0.02 | 1.04029 | 0.00000 | 1.04113 | -0.46 | 13628.56 |
2600 | 2009.12.15 13:20 | close | 1294 | 0.01 | 1.04096 | 0.00000 | 1.04136 | 0.19 | 13628.75 |
2601 | 2009.12.15 13:22 | buy | 1301 | 0.01 | 1.04074 | 0.00000 | 1.04134 | ||
2602 | 2009.12.15 13:27 | buy | 1302 | 0.02 | 1.04040 | 0.00000 | 1.04100 | ||
2603 | 2009.12.15 13:32 | t/p | 1302 | 0.02 | 1.04100 | 0.00000 | 1.04100 | 1.15 | 13629.90 |
2604 | 2009.12.15 13:32 | close | 1301 | 0.01 | 1.04123 | 0.00000 | 1.04134 | 0.47 | 13630.37 |
2605 | 2009.12.15 13:35 | buy | 1303 | 0.01 | 1.04125 | 0.00000 | 1.04185 | ||
2606 | 2009.12.15 13:40 | buy | 1304 | 0.02 | 1.04105 | 0.00000 | 1.04165 | ||
2607 | 2009.12.15 13:45 | buy | 1305 | 0.04 | 1.04077 | 0.00000 | 1.04137 | ||
2608 | 2009.12.15 13:50 | buy | 1306 | 0.08 | 1.04038 | 0.00000 | 1.04098 | ||
2609 | 2009.12.15 14:07 | t/p | 1306 | 0.08 | 1.04098 | 0.00000 | 1.04098 | 4.61 | 13634.98 |
2610 | 2009.12.15 14:07 | close | 1305 | 0.04 | 1.04100 | 0.00000 | 1.04137 | 0.88 | 13635.86 |
2611 | 2009.12.15 14:10 | close | 1304 | 0.02 | 1.04055 | 0.00000 | 1.04165 | -0.96 | 13634.90 |
2612 | 2009.12.15 14:12 | close | 1303 | 0.01 | 1.04066 | 0.00000 | 1.04185 | -0.57 | 13634.33 |
2613 | 2009.12.15 14:15 | buy | 1307 | 0.01 | 1.04031 | 0.00000 | 1.04091 | ||
2614 | 2009.12.15 14:20 | buy | 1308 | 0.02 | 1.03986 | 0.00000 | 1.04046 | ||
2615 | 2009.12.15 14:32 | t/p | 1307 | 0.01 | 1.04091 | 0.00000 | 1.04091 | 0.58 | 13634.91 |
2616 | 2009.12.15 14:32 | t/p | 1308 | 0.02 | 1.04046 | 0.00000 | 1.04046 | 1.15 | 13636.06 |
2617 | 2009.12.15 14:32 | buy | 1309 | 0.01 | 1.04122 | 0.00000 | 1.04182 | ||
2618 | 2009.12.15 14:35 | buy | 1310 | 0.02 | 1.04106 | 0.00000 | 1.04166 | ||
2619 | 2009.12.15 14:40 | buy | 1311 | 0.04 | 1.04074 | 0.00000 | 1.04134 | ||
2620 | 2009.12.15 14:45 | buy | 1312 | 0.08 | 1.04027 | 0.00000 | 1.04087 | ||
2621 | 2009.12.15 14:50 | buy | 1313 | 0.16 | 1.03963 | 0.00000 | 1.04023 | ||
2622 | 2009.12.15 14:59 | t/p | 1313 | 0.16 | 1.04023 | 0.00000 | 1.04023 | 9.22 | 13645.28 |
2623 | 2009.12.15 14:59 | close | 1312 | 0.08 | 1.04027 | 0.00000 | 1.04087 | 0.00 | 13645.28 |
2624 | 2009.12.15 15:00 | close | 1311 | 0.04 | 1.04028 | 0.00000 | 1.04134 | -1.77 | 13643.51 |
2625 | 2009.12.15 15:02 | close | 1310 | 0.02 | 1.04034 | 0.00000 | 1.04166 | -1.38 | 13642.13 |
2626 | 2009.12.15 15:05 | close | 1309 | 0.01 | 1.04016 | 0.00000 | 1.04182 | -1.02 | 13641.11 |
2627 | 2009.12.15 15:07 | buy | 1314 | 0.01 | 1.04064 | 0.00000 | 1.04124 | ||
2628 | 2009.12.15 15:10 | buy | 1315 | 0.02 | 1.03989 | 0.00000 | 1.04049 | ||
2629 | 2009.12.15 15:15 | buy | 1316 | 0.04 | 1.03933 | 0.00000 | 1.03993 | ||
2630 | 2009.12.15 15:20 | buy | 1317 | 0.08 | 1.03858 | 0.00000 | 1.03918 | ||
2631 | 2009.12.15 15:27 | t/p | 1317 | 0.08 | 1.03918 | 0.00000 | 1.03918 | 4.62 | 13645.73 |
2632 | 2009.12.15 15:27 | close | 1316 | 0.04 | 1.03922 | 0.00000 | 1.03993 | -0.42 | 13645.31 |
2633 | 2009.12.15 15:27 | close | 1315 | 0.02 | 1.03898 | 0.00000 | 1.04049 | -1.75 | 13643.56 |
2634 | 2009.12.15 15:33 | close | 1314 | 0.01 | 1.03894 | 0.00000 | 1.04124 | -1.64 | 13641.92 |
2635 | 2009.12.15 15:36 | sell | 1318 | 0.01 | 1.03905 | 0.00000 | 1.03845 | ||
2636 | 2009.12.15 15:43 | sell | 1319 | 0.02 | 1.03940 | 0.00000 | 1.03880 | ||
2637 | 2009.12.15 15:50 | sell | 1320 | 0.04 | 1.03975 | 0.00000 | 1.03915 | ||
2638 | 2009.12.15 15:59 | sell | 1321 | 0.08 | 1.04010 | 0.00000 | 1.03950 | ||
2639 | 2009.12.15 16:07 | sell | 1322 | 0.16 | 1.04030 | 0.00000 | 1.03970 | ||
2640 | 2009.12.15 16:10 | t/p | 1322 | 0.16 | 1.03970 | 0.00000 | 1.03970 | 9.24 | 13651.16 |
2641 | 2009.12.15 16:15 | t/p | 1320 | 0.04 | 1.03915 | 0.00000 | 1.03915 | 2.31 | 13653.47 |
2642 | 2009.12.15 16:15 | t/p | 1321 | 0.08 | 1.03950 | 0.00000 | 1.03950 | 4.62 | 13658.09 |
2643 | 2009.12.15 16:15 | close | 1319 | 0.02 | 1.03902 | 0.00000 | 1.03880 | 0.73 | 13658.82 |
2644 | 2009.12.15 16:17 | close | 1318 | 0.01 | 1.03922 | 0.00000 | 1.03845 | -0.16 | 13658.66 |
2645 | 2009.12.15 16:20 | sell | 1323 | 0.01 | 1.03812 | 0.00000 | 1.03752 | ||
2646 | 2009.12.15 16:22 | sell | 1324 | 0.02 | 1.03852 | 0.00000 | 1.03792 | ||
2647 | 2009.12.15 16:27 | sell | 1325 | 0.04 | 1.03891 | 0.00000 | 1.03831 | ||
2648 | 2009.12.15 17:02 | sell | 1326 | 0.08 | 1.03908 | 0.00000 | 1.03848 | ||
2649 | 2009.12.15 17:05 | sell | 1327 | 0.16 | 1.03936 | 0.00000 | 1.03876 | ||
2650 | 2009.12.15 17:07 | close | 1323 | 0.01 | 1.03891 | 0.00000 | 1.03752 | -0.76 | 13657.90 |
2651 | 2009.12.15 17:10 | close | 1327 | 0.16 | 1.04031 | 0.00000 | 1.03876 | -14.61 | 13643.29 |
2652 | 2009.12.15 17:12 | close | 1326 | 0.08 | 1.04003 | 0.00000 | 1.03848 | -7.31 | 13635.98 |
2653 | 2009.12.15 17:15 | close | 1325 | 0.04 | 1.04115 | 0.00000 | 1.03831 | -8.61 | 13627.37 |
2654 | 2009.12.15 17:17 | close | 1324 | 0.02 | 1.04087 | 0.00000 | 1.03792 | -4.52 | 13622.85 |
2655 | 2009.12.15 17:20 | buy | 1328 | 0.01 | 1.04199 | 0.00000 | 1.04259 | ||
2656 | 2009.12.15 17:22 | buy | 1329 | 0.02 | 1.04143 | 0.00000 | 1.04203 | ||
2657 | 2009.12.15 17:27 | buy | 1330 | 0.04 | 1.04087 | 0.00000 | 1.04147 | ||
2658 | 2009.12.15 17:27 | t/p | 1330 | 0.04 | 1.04147 | 0.00000 | 1.04147 | 2.31 | 13625.16 |
2659 | 2009.12.15 17:32 | buy | 1331 | 0.04 | 1.04117 | 0.00000 | 1.04177 | ||
2660 | 2009.12.15 17:37 | buy | 1332 | 0.08 | 1.04099 | 0.00000 | 1.04159 | ||
2661 | 2009.12.15 17:40 | t/p | 1331 | 0.04 | 1.04177 | 0.00000 | 1.04177 | 2.30 | 13627.46 |
2662 | 2009.12.15 17:40 | t/p | 1332 | 0.08 | 1.04159 | 0.00000 | 1.04159 | 4.61 | 13632.07 |
2663 | 2009.12.15 17:40 | close | 1329 | 0.02 | 1.04177 | 0.00000 | 1.04203 | 0.65 | 13632.72 |
2664 | 2009.12.15 17:42 | close | 1328 | 0.01 | 1.04159 | 0.00000 | 1.04259 | -0.38 | 13632.34 |
2665 | 2009.12.15 17:45 | buy | 1333 | 0.01 | 1.04241 | 0.00000 | 1.04301 | ||
2666 | 2009.12.15 17:47 | buy | 1334 | 0.02 | 1.04223 | 0.00000 | 1.04283 | ||
2667 | 2009.12.15 17:50 | t/p | 1334 | 0.02 | 1.04283 | 0.00000 | 1.04283 | 1.15 | 13633.49 |
2668 | 2009.12.15 17:57 | buy | 1335 | 0.02 | 1.04223 | 0.00000 | 1.04283 | ||
2669 | 2009.12.15 18:00 | buy | 1336 | 0.04 | 1.04216 | 0.00000 | 1.04276 | ||
2670 | 2009.12.15 18:02 | buy | 1337 | 0.08 | 1.04166 | 0.00000 | 1.04226 | ||
2671 | 2009.12.15 18:07 | buy | 1338 | 0.16 | 1.04158 | 0.00000 | 1.04218 | ||
2672 | 2009.12.15 18:20 | t/p | 1337 | 0.08 | 1.04226 | 0.00000 | 1.04226 | 4.61 | 13638.10 |
2673 | 2009.12.15 18:20 | t/p | 1338 | 0.16 | 1.04218 | 0.00000 | 1.04218 | 9.21 | 13647.31 |
2674 | 2009.12.15 18:20 | close | 1336 | 0.04 | 1.04238 | 0.00000 | 1.04276 | 0.84 | 13648.15 |
2675 | 2009.12.15 18:22 | close | 1335 | 0.02 | 1.04221 | 0.00000 | 1.04283 | -0.04 | 13648.11 |
2676 | 2009.12.15 18:25 | close | 1333 | 0.01 | 1.04230 | 0.00000 | 1.04301 | -0.11 | 13648.00 |
2677 | 2009.12.15 18:27 | buy | 1339 | 0.01 | 1.04216 | 0.00000 | 1.04276 | ||
2678 | 2009.12.15 18:59 | buy | 1340 | 0.02 | 1.04171 | 0.00000 | 1.04231 | ||
2679 | 2009.12.15 19:02 | buy | 1341 | 0.04 | 1.04154 | 0.00000 | 1.04214 | ||
2680 | 2009.12.15 19:07 | buy | 1342 | 0.08 | 1.04145 | 0.00000 | 1.04205 | ||
2681 | 2009.12.15 19:15 | t/p | 1342 | 0.08 | 1.04205 | 0.00000 | 1.04205 | 4.61 | 13652.61 |
2682 | 2009.12.15 19:15 | close | 1341 | 0.04 | 1.04210 | 0.00000 | 1.04214 | 2.15 | 13654.76 |
2683 | 2009.12.15 19:17 | close | 1340 | 0.02 | 1.04200 | 0.00000 | 1.04231 | 0.56 | 13655.32 |
2684 | 2009.12.15 19:20 | close | 1339 | 0.01 | 1.04238 | 0.00000 | 1.04276 | 0.21 | 13655.53 |
2685 | 2009.12.15 19:22 | buy | 1343 | 0.01 | 1.04230 | 0.00000 | 1.04290 | ||
2686 | 2009.12.15 19:27 | buy | 1344 | 0.02 | 1.04211 | 0.00000 | 1.04271 | ||
2687 | 2009.12.15 19:40 | buy | 1345 | 0.04 | 1.04189 | 0.00000 | 1.04249 | ||
2688 | 2009.12.15 19:45 | buy | 1346 | 0.08 | 1.04155 | 0.00000 | 1.04215 | ||
2689 | 2009.12.15 19:50 | buy | 1347 | 0.16 | 1.04110 | 0.00000 | 1.04170 | ||
2690 | 2009.12.15 20:20 | buy | 1348 | 0.32 | 1.04095 | 0.00000 | 1.04155 | ||
2691 | 2009.12.15 20:33 | buy | 1349 | 0.64 | 1.04075 | 0.00000 | 1.04135 | ||
2692 | 2009.12.15 20:40 | buy | 1350 | 1.28 | 1.04055 | 0.00000 | 1.04115 | ||
2693 | 2009.12.16 01:20 | t/p | 1349 | 0.64 | 1.04135 | 0.00000 | 1.04135 | 37.19 | 13692.71 |
2694 | 2009.12.16 01:20 | t/p | 1350 | 1.28 | 1.04115 | 0.00000 | 1.04115 | 74.38 | 13767.10 |
2695 | 2009.12.16 01:20 | close | 1348 | 0.32 | 1.04137 | 0.00000 | 1.04155 | 13.07 | 13780.16 |
2696 | 2009.12.16 01:22 | close | 1347 | 0.16 | 1.04112 | 0.00000 | 1.04170 | 0.39 | 13780.55 |
2697 | 2009.12.16 01:25 | close | 1346 | 0.08 | 1.04125 | 0.00000 | 1.04215 | -2.26 | 13778.29 |
2698 | 2009.12.16 01:27 | close | 1345 | 0.04 | 1.04087 | 0.00000 | 1.04249 | -3.90 | 13774.39 |
2699 | 2009.12.16 01:27 | close | 1344 | 0.02 | 1.04017 | 0.00000 | 1.04271 | -3.72 | 13770.67 |
2700 | 2009.12.16 01:30 | close | 1343 | 0.01 | 1.04030 | 0.00000 | 1.04290 | -1.92 | 13768.76 |
2701 | 2009.12.16 01:32 | sell | 1351 | 0.01 | 1.04002 | 0.00000 | 1.03942 | ||
2702 | 2009.12.16 01:35 | sell | 1352 | 0.02 | 1.04012 | 0.00000 | 1.03952 | ||
2703 | 2009.12.16 01:40 | sell | 1353 | 0.04 | 1.04040 | 0.00000 | 1.03980 | ||
2704 | 2009.12.16 01:45 | sell | 1354 | 0.08 | 1.04068 | 0.00000 | 1.04008 | ||
2705 | 2009.12.16 01:50 | sell | 1355 | 0.16 | 1.04096 | 0.00000 | 1.04036 | ||
2706 | 2009.12.16 01:57 | close | 1351 | 0.01 | 1.04070 | 0.00000 | 1.03942 | -0.65 | 13768.11 |
2707 | 2009.12.16 01:59 | close | 1355 | 0.16 | 1.04069 | 0.00000 | 1.04036 | 4.15 | 13772.26 |
2708 | 2009.12.16 02:00 | close | 1354 | 0.08 | 1.04068 | 0.00000 | 1.04008 | 0.00 | 13772.26 |
2709 | 2009.12.16 02:02 | close | 1353 | 0.04 | 1.04034 | 0.00000 | 1.03980 | 0.23 | 13772.49 |
2710 | 2009.12.16 02:05 | close | 1352 | 0.02 | 1.04048 | 0.00000 | 1.03952 | -0.69 | 13771.80 |
2711 | 2009.12.16 02:07 | sell | 1356 | 0.01 | 1.04010 | 0.00000 | 1.03950 | ||
2712 | 2009.12.16 02:10 | sell | 1357 | 0.02 | 1.04077 | 0.00000 | 1.04017 | ||
2713 | 2009.12.16 02:15 | sell | 1358 | 0.04 | 1.04118 | 0.00000 | 1.04058 | ||
2714 | 2009.12.16 02:20 | sell | 1359 | 0.08 | 1.04158 | 0.00000 | 1.04098 | ||
2715 | 2009.12.16 02:27 | t/p | 1359 | 0.08 | 1.04098 | 0.00000 | 1.04098 | 4.61 | 13776.41 |
2716 | 2009.12.16 02:27 | close | 1358 | 0.04 | 1.04073 | 0.00000 | 1.04058 | 1.73 | 13778.14 |
2717 | 2009.12.16 02:30 | close | 1357 | 0.02 | 1.04071 | 0.00000 | 1.04017 | 0.12 | 13778.26 |
2718 | 2009.12.16 02:32 | close | 1356 | 0.01 | 1.04101 | 0.00000 | 1.03950 | -0.87 | 13777.39 |
2719 | 2009.12.16 02:35 | sell | 1360 | 0.01 | 1.04084 | 0.00000 | 1.04024 | ||
2720 | 2009.12.16 02:37 | sell | 1361 | 0.02 | 1.04096 | 0.00000 | 1.04036 | ||
2721 | 2009.12.16 03:50 | t/p | 1361 | 0.02 | 1.04036 | 0.00000 | 1.04036 | 1.15 | 13778.54 |
2722 | 2009.12.16 03:50 | close | 1360 | 0.01 | 1.04034 | 0.00000 | 1.04024 | 0.48 | 13779.02 |
2723 | 2009.12.16 03:52 | sell | 1362 | 0.01 | 1.04028 | 0.00000 | 1.03968 | ||
2724 | 2009.12.16 03:59 | sell | 1363 | 0.02 | 1.04036 | 0.00000 | 1.03976 | ||
2725 | 2009.12.16 04:10 | sell | 1364 | 0.04 | 1.04055 | 0.00000 | 1.03995 | ||
2726 | 2009.12.16 04:15 | sell | 1365 | 0.08 | 1.04069 | 0.00000 | 1.04009 | ||
2727 | 2009.12.16 04:20 | sell | 1366 | 0.16 | 1.04083 | 0.00000 | 1.04023 | ||
2728 | 2009.12.16 04:27 | close | 1362 | 0.01 | 1.04056 | 0.00000 | 1.03968 | -0.27 | 13778.75 |
2729 | 2009.12.16 04:30 | close | 1366 | 0.16 | 1.04058 | 0.00000 | 1.04023 | 3.84 | 13782.59 |
2730 | 2009.12.16 04:32 | close | 1365 | 0.08 | 1.04044 | 0.00000 | 1.04009 | 1.92 | 13784.51 |
2731 | 2009.12.16 04:35 | close | 1364 | 0.04 | 1.04059 | 0.00000 | 1.03995 | -0.15 | 13784.36 |
2732 | 2009.12.16 04:37 | close | 1363 | 0.02 | 1.04029 | 0.00000 | 1.03976 | 0.13 | 13784.49 |
2733 | 2009.12.16 04:40 | sell | 1367 | 0.01 | 1.04092 | 0.00000 | 1.04032 | ||
2734 | 2009.12.16 04:45 | sell | 1368 | 0.02 | 1.04137 | 0.00000 | 1.04077 | ||
2735 | 2009.12.16 04:50 | sell | 1369 | 0.04 | 1.04181 | 0.00000 | 1.04121 | ||
2736 | 2009.12.16 05:02 | sell | 1370 | 0.08 | 1.04189 | 0.00000 | 1.04129 | ||
2737 | 2009.12.16 05:07 | sell | 1371 | 0.16 | 1.04199 | 0.00000 | 1.04139 | ||
2738 | 2009.12.16 05:10 | close | 1367 | 0.01 | 1.04171 | 0.00000 | 1.04032 | -0.76 | 13783.73 |
2739 | 2009.12.16 05:12 | close | 1371 | 0.16 | 1.04181 | 0.00000 | 1.04139 | 2.76 | 13786.49 |
2740 | 2009.12.16 05:15 | close | 1370 | 0.08 | 1.04143 | 0.00000 | 1.04129 | 3.53 | 13790.02 |
2741 | 2009.12.16 05:17 | close | 1369 | 0.04 | 1.04152 | 0.00000 | 1.04121 | 1.11 | 13791.13 |
2742 | 2009.12.16 05:20 | close | 1368 | 0.02 | 1.04104 | 0.00000 | 1.04077 | 0.63 | 13791.76 |
2743 | 2009.12.16 05:22 | sell | 1372 | 0.01 | 1.04112 | 0.00000 | 1.04052 | ||
2744 | 2009.12.16 05:27 | sell | 1373 | 0.02 | 1.04132 | 0.00000 | 1.04072 | ||
2745 | 2009.12.16 06:20 | sell | 1374 | 0.04 | 1.04146 | 0.00000 | 1.04086 | ||
2746 | 2009.12.16 07:10 | t/p | 1374 | 0.04 | 1.04086 | 0.00000 | 1.04086 | 2.31 | 13794.07 |
2747 | 2009.12.16 07:10 | close | 1373 | 0.02 | 1.04082 | 0.00000 | 1.04072 | 0.96 | 13795.03 |
2748 | 2009.12.16 07:12 | close | 1372 | 0.01 | 1.04099 | 0.00000 | 1.04052 | 0.12 | 13795.15 |
2749 | 2009.12.16 07:15 | sell | 1375 | 0.01 | 1.04022 | 0.00000 | 1.03962 | ||
2750 | 2009.12.16 07:17 | sell | 1376 | 0.02 | 1.04038 | 0.00000 | 1.03978 | ||
2751 | 2009.12.16 07:20 | t/p | 1376 | 0.02 | 1.03978 | 0.00000 | 1.03978 | 1.16 | 13796.31 |
2752 | 2009.12.16 07:50 | sell | 1377 | 0.02 | 1.04028 | 0.00000 | 1.03968 | ||
2753 | 2009.12.16 08:10 | t/p | 1377 | 0.02 | 1.03968 | 0.00000 | 1.03968 | 1.15 | 13797.46 |
2754 | 2009.12.16 08:10 | close | 1375 | 0.01 | 1.03967 | 0.00000 | 1.03962 | 0.53 | 13797.99 |
2755 | 2009.12.16 08:13 | sell | 1378 | 0.01 | 1.04020 | 0.00000 | 1.03960 | ||
2756 | 2009.12.16 08:20 | sell | 1379 | 0.02 | 1.04059 | 0.00000 | 1.03999 | ||
2757 | 2009.12.16 08:26 | sell | 1380 | 0.04 | 1.04097 | 0.00000 | 1.04037 | ||
2758 | 2009.12.16 08:35 | sell | 1381 | 0.08 | 1.04107 | 0.00000 | 1.04047 | ||
2759 | 2009.12.16 08:40 | sell | 1382 | 0.16 | 1.04153 | 0.00000 | 1.04093 | ||
2760 | 2009.12.16 08:45 | sell | 1383 | 0.32 | 1.04198 | 0.00000 | 1.04138 | ||
2761 | 2009.12.16 08:50 | sell | 1384 | 0.64 | 1.04244 | 0.00000 | 1.04184 | ||
2762 | 2009.12.16 08:57 | close | 1378 | 0.01 | 1.04194 | 0.00000 | 1.03960 | -1.67 | 13796.32 |
2763 | 2009.12.16 08:59 | close | 1384 | 0.64 | 1.04203 | 0.00000 | 1.04184 | 25.18 | 13821.50 |
2764 | 2009.12.16 09:00 | close | 1383 | 0.32 | 1.04204 | 0.00000 | 1.04138 | -1.84 | 13819.66 |
2765 | 2009.12.16 09:02 | close | 1382 | 0.16 | 1.04193 | 0.00000 | 1.04093 | -6.14 | 13813.52 |
2766 | 2009.12.16 09:05 | close | 1381 | 0.08 | 1.04175 | 0.00000 | 1.04047 | -5.22 | 13808.30 |
2767 | 2009.12.16 09:07 | close | 1380 | 0.04 | 1.04210 | 0.00000 | 1.04037 | -4.34 | 13803.96 |
2768 | 2009.12.16 09:10 | close | 1379 | 0.02 | 1.04140 | 0.00000 | 1.03999 | -1.56 | 13802.40 |
2769 | 2009.12.16 09:12 | sell | 1385 | 0.01 | 1.04147 | 0.00000 | 1.04087 | ||
2770 | 2009.12.16 09:20 | t/p | 1385 | 0.01 | 1.04087 | 0.00000 | 1.04087 | 0.58 | 13802.98 |
2771 | 2009.12.16 09:20 | sell | 1386 | 0.01 | 1.04007 | 0.00000 | 1.03947 | ||
2772 | 2009.12.16 09:22 | sell | 1387 | 0.02 | 1.04042 | 0.00000 | 1.03982 | ||
2773 | 2009.12.16 09:27 | sell | 1388 | 0.04 | 1.04077 | 0.00000 | 1.04017 | ||
2774 | 2009.12.16 09:32 | sell | 1389 | 0.08 | 1.04149 | 0.00000 | 1.04089 | ||
2775 | 2009.12.16 09:37 | sell | 1390 | 0.16 | 1.04167 | 0.00000 | 1.04107 | ||
2776 | 2009.12.16 09:40 | t/p | 1390 | 0.16 | 1.04107 | 0.00000 | 1.04107 | 9.22 | 13812.20 |
2777 | 2009.12.16 09:45 | t/p | 1389 | 0.08 | 1.04089 | 0.00000 | 1.04089 | 4.61 | 13816.81 |
2778 | 2009.12.16 09:45 | close | 1388 | 0.04 | 1.04050 | 0.00000 | 1.04017 | 1.04 | 13817.85 |
2779 | 2009.12.16 09:47 | close | 1387 | 0.02 | 1.04068 | 0.00000 | 1.03982 | -0.50 | 13817.35 |
2780 | 2009.12.16 09:50 | close | 1386 | 0.01 | 1.03977 | 0.00000 | 1.03947 | 0.29 | 13817.64 |
2781 | 2009.12.16 09:52 | sell | 1391 | 0.01 | 1.04003 | 0.00000 | 1.03943 | ||
2782 | 2009.12.16 09:57 | sell | 1392 | 0.02 | 1.04039 | 0.00000 | 1.03979 | ||
2783 | 2009.12.16 10:02 | t/p | 1391 | 0.01 | 1.03943 | 0.00000 | 1.03943 | 0.57 | 13818.21 |
2784 | 2009.12.16 10:02 | t/p | 1392 | 0.02 | 1.03979 | 0.00000 | 1.03979 | 1.15 | 13819.36 |
2785 | 2009.12.16 10:02 | sell | 1393 | 0.01 | 1.03925 | 0.00000 | 1.03865 | ||
2786 | 2009.12.16 10:05 | sell | 1394 | 0.02 | 1.03935 | 0.00000 | 1.03875 | ||
2787 | 2009.12.16 10:10 | sell | 1395 | 0.04 | 1.03968 | 0.00000 | 1.03908 | ||
2788 | 2009.12.16 10:15 | sell | 1396 | 0.08 | 1.04000 | 0.00000 | 1.03940 | ||
2789 | 2009.12.16 10:20 | sell | 1397 | 0.16 | 1.04032 | 0.00000 | 1.03972 | ||
2790 | 2009.12.16 10:27 | close | 1393 | 0.01 | 1.04000 | 0.00000 | 1.03865 | -0.72 | 13818.64 |
2791 | 2009.12.16 10:27 | close | 1397 | 0.16 | 1.04032 | 0.00000 | 1.03972 | 0.00 | 13818.64 |
2792 | 2009.12.16 10:30 | close | 1396 | 0.08 | 1.04034 | 0.00000 | 1.03940 | -2.61 | 13816.03 |
2793 | 2009.12.16 10:32 | close | 1395 | 0.04 | 1.04066 | 0.00000 | 1.03908 | -3.77 | 13812.26 |
2794 | 2009.12.16 10:35 | close | 1394 | 0.02 | 1.04054 | 0.00000 | 1.03875 | -2.29 | 13809.97 |
2795 | 2009.12.16 10:37 | sell | 1398 | 0.01 | 1.04067 | 0.00000 | 1.04007 | ||
2796 | 2009.12.16 10:45 | t/p | 1398 | 0.01 | 1.04007 | 0.00000 | 1.04007 | 0.58 | 13810.55 |
2797 | 2009.12.16 10:45 | sell | 1399 | 0.01 | 1.03982 | 0.00000 | 1.03922 | ||
2798 | 2009.12.16 10:47 | sell | 1400 | 0.02 | 1.03994 | 0.00000 | 1.03934 | ||
2799 | 2009.12.16 11:10 | t/p | 1400 | 0.02 | 1.03934 | 0.00000 | 1.03934 | 1.16 | 13811.71 |
2800 | 2009.12.16 11:10 | close | 1399 | 0.01 | 1.03925 | 0.00000 | 1.03922 | 0.55 | 13812.26 |
2801 | 2009.12.16 11:12 | sell | 1401 | 0.01 | 1.03928 | 0.00000 | 1.03868 | ||
2802 | 2009.12.16 11:20 | t/p | 1401 | 0.01 | 1.03868 | 0.00000 | 1.03868 | 0.58 | 13812.84 |
2803 | 2009.12.16 11:20 | sell | 1402 | 0.01 | 1.03814 | 0.00000 | 1.03754 | ||
2804 | 2009.12.16 11:22 | sell | 1403 | 0.02 | 1.03843 | 0.00000 | 1.03783 | ||
2805 | 2009.12.16 11:27 | sell | 1404 | 0.04 | 1.03871 | 0.00000 | 1.03811 | ||
2806 | 2009.12.16 11:40 | sell | 1405 | 0.08 | 1.03886 | 0.00000 | 1.03826 | ||
2807 | 2009.12.16 11:45 | sell | 1406 | 0.16 | 1.03919 | 0.00000 | 1.03859 | ||
2808 | 2009.12.16 11:50 | sell | 1407 | 0.32 | 1.03953 | 0.00000 | 1.03893 | ||
2809 | 2009.12.16 11:57 | close | 1402 | 0.01 | 1.03919 | 0.00000 | 1.03754 | -1.01 | 13811.83 |
2810 | 2009.12.16 11:59 | close | 1407 | 0.32 | 1.03933 | 0.00000 | 1.03893 | 6.16 | 13817.99 |
2811 | 2009.12.16 12:00 | close | 1406 | 0.16 | 1.03931 | 0.00000 | 1.03859 | -1.85 | 13816.14 |
2812 | 2009.12.16 12:02 | close | 1405 | 0.08 | 1.03921 | 0.00000 | 1.03826 | -2.69 | 13813.45 |
2813 | 2009.12.16 12:05 | close | 1404 | 0.04 | 1.03906 | 0.00000 | 1.03811 | -1.35 | 13812.10 |
2814 | 2009.12.16 12:07 | close | 1403 | 0.02 | 1.03937 | 0.00000 | 1.03783 | -1.81 | 13810.29 |
2815 | 2009.12.16 12:10 | sell | 1408 | 0.01 | 1.03863 | 0.00000 | 1.03803 | ||
2816 | 2009.12.16 12:12 | sell | 1409 | 0.02 | 1.03879 | 0.00000 | 1.03819 | ||
2817 | 2009.12.16 12:20 | t/p | 1408 | 0.01 | 1.03803 | 0.00000 | 1.03803 | 0.57 | 13810.86 |
2818 | 2009.12.16 12:20 | t/p | 1409 | 0.02 | 1.03819 | 0.00000 | 1.03819 | 1.16 | 13812.02 |
2819 | 2009.12.16 12:20 | sell | 1410 | 0.01 | 1.03754 | 0.00000 | 1.03694 | ||
2820 | 2009.12.16 12:22 | sell | 1411 | 0.02 | 1.03785 | 0.00000 | 1.03725 | ||
2821 | 2009.12.16 12:27 | sell | 1412 | 0.04 | 1.03817 | 0.00000 | 1.03757 | ||
2822 | 2009.12.16 12:32 | t/p | 1412 | 0.04 | 1.03757 | 0.00000 | 1.03757 | 2.31 | 13814.33 |
2823 | 2009.12.16 12:32 | close | 1411 | 0.02 | 1.03749 | 0.00000 | 1.03725 | 0.69 | 13815.02 |
2824 | 2009.12.16 12:35 | close | 1410 | 0.01 | 1.03757 | 0.00000 | 1.03694 | -0.03 | 13814.99 |
2825 | 2009.12.16 12:37 | sell | 1413 | 0.01 | 1.03730 | 0.00000 | 1.03670 | ||
2826 | 2009.12.16 12:40 | sell | 1414 | 0.02 | 1.03770 | 0.00000 | 1.03710 | ||
2827 | 2009.12.16 12:45 | sell | 1415 | 0.04 | 1.03794 | 0.00000 | 1.03734 | ||
2828 | 2009.12.16 12:50 | sell | 1416 | 0.08 | 1.03818 | 0.00000 | 1.03758 | ||
2829 | 2009.12.16 13:10 | t/p | 1416 | 0.08 | 1.03758 | 0.00000 | 1.03758 | 4.62 | 13819.61 |
2830 | 2009.12.16 13:10 | close | 1415 | 0.04 | 1.03750 | 0.00000 | 1.03734 | 1.70 | 13821.31 |
2831 | 2009.12.16 13:12 | close | 1414 | 0.02 | 1.03760 | 0.00000 | 1.03710 | 0.19 | 13821.50 |
2832 | 2009.12.16 13:15 | close | 1413 | 0.01 | 1.03721 | 0.00000 | 1.03670 | 0.09 | 13821.59 |
2833 | 2009.12.16 13:17 | sell | 1417 | 0.01 | 1.03720 | 0.00000 | 1.03660 | ||
2834 | 2009.12.16 13:27 | sell | 1418 | 0.02 | 1.03726 | 0.00000 | 1.03666 | ||
2835 | 2009.12.16 13:40 | sell | 1419 | 0.04 | 1.03772 | 0.00000 | 1.03712 | ||
2836 | 2009.12.16 13:45 | sell | 1420 | 0.08 | 1.03819 | 0.00000 | 1.03759 | ||
2837 | 2009.12.16 13:50 | sell | 1421 | 0.16 | 1.03865 | 0.00000 | 1.03805 | ||
2838 | 2009.12.16 13:57 | close | 1417 | 0.01 | 1.03814 | 0.00000 | 1.03660 | -0.91 | 13820.68 |
2839 | 2009.12.16 13:59 | close | 1421 | 0.16 | 1.03858 | 0.00000 | 1.03805 | 1.08 | 13821.76 |
2840 | 2009.12.16 14:00 | close | 1420 | 0.08 | 1.03857 | 0.00000 | 1.03759 | -2.93 | 13818.83 |
2841 | 2009.12.16 14:02 | close | 1419 | 0.04 | 1.03827 | 0.00000 | 1.03712 | -2.12 | 13816.71 |
2842 | 2009.12.16 14:05 | close | 1418 | 0.02 | 1.03845 | 0.00000 | 1.03666 | -2.29 | 13814.42 |
2843 | 2009.12.16 14:07 | sell | 1422 | 0.01 | 1.03798 | 0.00000 | 1.03738 | ||
2844 | 2009.12.16 14:10 | sell | 1423 | 0.02 | 1.03889 | 0.00000 | 1.03829 | ||
2845 | 2009.12.16 14:15 | sell | 1424 | 0.04 | 1.03943 | 0.00000 | 1.03883 | ||
2846 | 2009.12.16 14:20 | sell | 1425 | 0.08 | 1.03998 | 0.00000 | 1.03938 | ||
2847 | 2009.12.16 14:27 | t/p | 1425 | 0.08 | 1.03938 | 0.00000 | 1.03938 | 4.62 | 13819.04 |
2848 | 2009.12.16 14:27 | close | 1424 | 0.04 | 1.03936 | 0.00000 | 1.03883 | 0.27 | 13819.31 |
2849 | 2009.12.16 14:27 | close | 1423 | 0.02 | 1.03960 | 0.00000 | 1.03829 | -1.37 | 13817.94 |
2850 | 2009.12.16 14:30 | close | 1422 | 0.01 | 1.03964 | 0.00000 | 1.03738 | -1.60 | 13816.34 |
2851 | 2009.12.16 14:32 | buy | 1426 | 0.01 | 1.04040 | 0.00000 | 1.04100 | ||
2852 | 2009.12.16 14:35 | buy | 1427 | 0.02 | 1.04026 | 0.00000 | 1.04086 | ||
2853 | 2009.12.16 14:40 | buy | 1428 | 0.04 | 1.04000 | 0.00000 | 1.04060 | ||
2854 | 2009.12.16 14:45 | buy | 1429 | 0.08 | 1.03959 | 0.00000 | 1.04019 | ||
2855 | 2009.12.16 14:50 | buy | 1430 | 0.16 | 1.03906 | 0.00000 | 1.03966 | ||
2856 | 2009.12.16 15:02 | buy | 1431 | 0.32 | 1.03876 | 0.00000 | 1.03936 | ||
2857 | 2009.12.16 15:07 | buy | 1432 | 0.64 | 1.03866 | 0.00000 | 1.03926 | ||
2858 | 2009.12.16 15:15 | t/p | 1431 | 0.32 | 1.03936 | 0.00000 | 1.03936 | 18.47 | 13834.81 |
2859 | 2009.12.16 15:15 | t/p | 1432 | 0.64 | 1.03926 | 0.00000 | 1.03926 | 36.95 | 13871.76 |
2860 | 2009.12.16 15:15 | close | 1430 | 0.16 | 1.03937 | 0.00000 | 1.03966 | 4.77 | 13876.53 |
2861 | 2009.12.16 15:17 | close | 1429 | 0.08 | 1.03927 | 0.00000 | 1.04019 | -2.46 | 13874.07 |
2862 | 2009.12.16 15:20 | close | 1428 | 0.04 | 1.03968 | 0.00000 | 1.04060 | -1.23 | 13872.84 |
2863 | 2009.12.16 15:22 | close | 1427 | 0.02 | 1.03947 | 0.00000 | 1.04086 | -1.52 | 13871.32 |
2864 | 2009.12.16 15:25 | close | 1426 | 0.01 | 1.03958 | 0.00000 | 1.04100 | -0.79 | 13870.53 |
2865 | 2009.12.16 15:27 | sell | 1433 | 0.01 | 1.03927 | 0.00000 | 1.03867 | ||
2866 | 2009.12.16 15:27 | sell | 1434 | 0.02 | 1.03967 | 0.00000 | 1.03907 | ||
2867 | 2009.12.16 15:37 | sell | 1435 | 0.04 | 1.03977 | 0.00000 | 1.03917 | ||
2868 | 2009.12.16 15:40 | t/p | 1433 | 0.01 | 1.03867 | 0.00000 | 1.03867 | 0.58 | 13871.11 |
2869 | 2009.12.16 15:40 | t/p | 1434 | 0.02 | 1.03907 | 0.00000 | 1.03907 | 1.16 | 13872.27 |
2870 | 2009.12.16 15:40 | t/p | 1435 | 0.04 | 1.03917 | 0.00000 | 1.03917 | 2.31 | 13874.58 |
2871 | 2009.12.16 15:40 | sell | 1436 | 0.01 | 1.03842 | 0.00000 | 1.03782 | ||
2872 | 2009.12.16 15:42 | sell | 1437 | 0.02 | 1.03876 | 0.00000 | 1.03816 | ||
2873 | 2009.12.16 15:45 | t/p | 1436 | 0.01 | 1.03782 | 0.00000 | 1.03782 | 0.58 | 13875.16 |
2874 | 2009.12.16 15:45 | t/p | 1437 | 0.02 | 1.03816 | 0.00000 | 1.03816 | 1.16 | 13876.32 |
2875 | 2009.12.16 15:45 | sell | 1438 | 0.01 | 1.03740 | 0.00000 | 1.03680 | ||
2876 | 2009.12.16 15:47 | sell | 1439 | 0.02 | 1.03774 | 0.00000 | 1.03714 | ||
2877 | 2009.12.16 15:50 | t/p | 1438 | 0.01 | 1.03680 | 0.00000 | 1.03680 | 0.58 | 13876.90 |
2878 | 2009.12.16 15:50 | t/p | 1439 | 0.02 | 1.03714 | 0.00000 | 1.03714 | 1.16 | 13878.06 |
2879 | 2009.12.16 15:50 | sell | 1440 | 0.01 | 1.03605 | 0.00000 | 1.03545 | ||
2880 | 2009.12.16 15:52 | sell | 1441 | 0.02 | 1.03673 | 0.00000 | 1.03613 | ||
2881 | 2009.12.16 15:57 | sell | 1442 | 0.04 | 1.03740 | 0.00000 | 1.03680 | ||
2882 | 2009.12.16 15:59 | t/p | 1442 | 0.04 | 1.03680 | 0.00000 | 1.03680 | 2.32 | 13880.38 |
2883 | 2009.12.16 16:02 | t/p | 1441 | 0.02 | 1.03613 | 0.00000 | 1.03613 | 1.16 | 13881.54 |
2884 | 2009.12.16 16:02 | close | 1440 | 0.01 | 1.03587 | 0.00000 | 1.03545 | 0.17 | 13881.71 |
2885 | 2009.12.16 16:05 | sell | 1443 | 0.01 | 1.03589 | 0.00000 | 1.03529 | ||
2886 | 2009.12.16 16:10 | sell | 1444 | 0.02 | 1.03626 | 0.00000 | 1.03566 | ||
2887 | 2009.12.16 16:15 | sell | 1445 | 0.04 | 1.03664 | 0.00000 | 1.03604 | ||
2888 | 2009.12.16 16:20 | sell | 1446 | 0.08 | 1.03701 | 0.00000 | 1.03641 | ||
2889 | 2009.12.16 16:33 | t/p | 1446 | 0.08 | 1.03641 | 0.00000 | 1.03641 | 4.63 | 13886.34 |
2890 | 2009.12.16 16:33 | close | 1445 | 0.04 | 1.03637 | 0.00000 | 1.03604 | 1.04 | 13887.38 |
2891 | 2009.12.16 16:36 | close | 1444 | 0.02 | 1.03650 | 0.00000 | 1.03566 | -0.46 | 13886.92 |
2892 | 2009.12.16 16:40 | close | 1443 | 0.01 | 1.03599 | 0.00000 | 1.03529 | -0.10 | 13886.82 |
2893 | 2009.12.16 16:43 | sell | 1447 | 0.01 | 1.03601 | 0.00000 | 1.03541 | ||
2894 | 2009.12.16 17:07 | sell | 1448 | 0.02 | 1.03612 | 0.00000 | 1.03552 | ||
2895 | 2009.12.16 17:15 | t/p | 1447 | 0.01 | 1.03541 | 0.00000 | 1.03541 | 0.58 | 13887.40 |
2896 | 2009.12.16 17:15 | t/p | 1448 | 0.02 | 1.03552 | 0.00000 | 1.03552 | 1.16 | 13888.56 |
2897 | 2009.12.16 17:15 | sell | 1449 | 0.01 | 1.03496 | 0.00000 | 1.03436 | ||
2898 | 2009.12.16 17:17 | sell | 1450 | 0.02 | 1.03512 | 0.00000 | 1.03452 | ||
2899 | 2009.12.16 17:20 | t/p | 1450 | 0.02 | 1.03452 | 0.00000 | 1.03452 | 1.16 | 13889.72 |
2900 | 2009.12.16 17:27 | sell | 1451 | 0.02 | 1.03554 | 0.00000 | 1.03494 | ||
2901 | 2009.12.16 17:32 | sell | 1452 | 0.04 | 1.03596 | 0.00000 | 1.03536 | ||
2902 | 2009.12.16 17:37 | sell | 1453 | 0.08 | 1.03602 | 0.00000 | 1.03542 | ||
2903 | 2009.12.16 18:02 | t/p | 1453 | 0.08 | 1.03542 | 0.00000 | 1.03542 | 4.64 | 13894.36 |
2904 | 2009.12.16 18:02 | close | 1452 | 0.04 | 1.03542 | 0.00000 | 1.03536 | 2.09 | 13896.45 |
2905 | 2009.12.16 18:05 | close | 1451 | 0.02 | 1.03556 | 0.00000 | 1.03494 | -0.04 | 13896.41 |
2906 | 2009.12.16 18:07 | close | 1449 | 0.01 | 1.03527 | 0.00000 | 1.03436 | -0.30 | 13896.11 |
2907 | 2009.12.16 18:10 | sell | 1454 | 0.01 | 1.03590 | 0.00000 | 1.03530 | ||
2908 | 2009.12.16 18:15 | sell | 1455 | 0.02 | 1.03634 | 0.00000 | 1.03574 | ||
2909 | 2009.12.16 18:20 | sell | 1456 | 0.04 | 1.03678 | 0.00000 | 1.03618 | ||
2910 | 2009.12.16 18:40 | sell | 1457 | 0.08 | 1.03700 | 0.00000 | 1.03640 | ||
2911 | 2009.12.16 18:45 | sell | 1458 | 0.16 | 1.03739 | 0.00000 | 1.03679 | ||
2912 | 2009.12.16 18:50 | sell | 1459 | 0.32 | 1.03777 | 0.00000 | 1.03717 | ||
2913 | 2009.12.16 18:57 | close | 1454 | 0.01 | 1.03737 | 0.00000 | 1.03530 | -1.42 | 13894.69 |
2914 | 2009.12.16 18:59 | close | 1459 | 0.32 | 1.03784 | 0.00000 | 1.03717 | -2.16 | 13892.53 |
2915 | 2009.12.16 19:00 | close | 1458 | 0.16 | 1.03785 | 0.00000 | 1.03679 | -7.09 | 13885.44 |
2916 | 2009.12.16 19:02 | close | 1457 | 0.08 | 1.03810 | 0.00000 | 1.03640 | -8.48 | 13876.96 |
2917 | 2009.12.16 19:05 | close | 1456 | 0.04 | 1.03795 | 0.00000 | 1.03618 | -4.51 | 13872.45 |
2918 | 2009.12.16 19:07 | close | 1455 | 0.02 | 1.03825 | 0.00000 | 1.03574 | -3.68 | 13868.77 |
2919 | 2009.12.16 19:10 | sell | 1460 | 0.01 | 1.03754 | 0.00000 | 1.03694 | ||
2920 | 2009.12.16 19:12 | sell | 1461 | 0.02 | 1.03769 | 0.00000 | 1.03709 | ||
2921 | 2009.12.16 19:20 | t/p | 1460 | 0.01 | 1.03694 | 0.00000 | 1.03694 | 0.58 | 13869.35 |
2922 | 2009.12.16 19:20 | t/p | 1461 | 0.02 | 1.03709 | 0.00000 | 1.03709 | 1.15 | 13870.50 |
2923 | 2009.12.16 19:20 | sell | 1462 | 0.01 | 1.03649 | 0.00000 | 1.03589 | ||
2924 | 2009.12.16 19:22 | sell | 1463 | 0.02 | 1.03679 | 0.00000 | 1.03619 | ||
2925 | 2009.12.16 19:27 | sell | 1464 | 0.04 | 1.03709 | 0.00000 | 1.03649 | ||
2926 | 2009.12.16 19:32 | t/p | 1464 | 0.04 | 1.03649 | 0.00000 | 1.03649 | 2.32 | 13872.82 |
2927 | 2009.12.16 19:32 | close | 1463 | 0.02 | 1.03642 | 0.00000 | 1.03619 | 0.71 | 13873.53 |
2928 | 2009.12.16 19:35 | close | 1462 | 0.01 | 1.03654 | 0.00000 | 1.03589 | -0.05 | 13873.48 |
2929 | 2009.12.16 19:37 | sell | 1465 | 0.01 | 1.03618 | 0.00000 | 1.03558 | ||
2930 | 2009.12.16 19:40 | sell | 1466 | 0.02 | 1.03681 | 0.00000 | 1.03621 | ||
2931 | 2009.12.16 19:45 | sell | 1467 | 0.04 | 1.03719 | 0.00000 | 1.03659 | ||
2932 | 2009.12.16 19:50 | sell | 1468 | 0.08 | 1.03757 | 0.00000 | 1.03697 | ||
2933 | 2009.12.16 20:02 | t/p | 1466 | 0.02 | 1.03621 | 0.00000 | 1.03621 | 1.16 | 13874.64 |
2934 | 2009.12.16 20:02 | t/p | 1467 | 0.04 | 1.03659 | 0.00000 | 1.03659 | 2.31 | 13876.95 |
2935 | 2009.12.16 20:02 | t/p | 1468 | 0.08 | 1.03697 | 0.00000 | 1.03697 | 4.63 | 13881.58 |
2936 | 2009.12.16 20:02 | close | 1465 | 0.01 | 1.03569 | 0.00000 | 1.03558 | 0.47 | 13882.05 |
2937 | 2009.12.16 20:05 | sell | 1469 | 0.01 | 1.03605 | 0.00000 | 1.03545 | ||
2938 | 2009.12.16 20:07 | t/p | 1469 | 0.01 | 1.03545 | 0.00000 | 1.03545 | 0.58 | 13882.63 |
2939 | 2009.12.16 20:07 | sell | 1470 | 0.01 | 1.03512 | 0.00000 | 1.03452 | ||
2940 | 2009.12.16 20:10 | sell | 1471 | 0.02 | 1.03743 | 0.00000 | 1.03683 | ||
2941 | 2009.12.16 20:15 | sell | 1472 | 0.04 | 1.03882 | 0.00000 | 1.03822 | ||
2942 | 2009.12.16 20:20 | sell | 1473 | 0.08 | 1.04021 | 0.00000 | 1.03961 | ||
2943 | 2009.12.16 20:22 | t/p | 1473 | 0.08 | 1.03961 | 0.00000 | 1.03961 | 4.62 | 13887.25 |
2944 | 2009.12.16 20:22 | sell | 1474 | 0.08 | 1.03928 | 0.00000 | 1.03868 | ||
2945 | 2009.12.16 20:25 | sell | 1475 | 0.16 | 1.03975 | 0.00000 | 1.03915 | ||
2946 | 2009.12.16 20:27 | t/p | 1474 | 0.08 | 1.03868 | 0.00000 | 1.03868 | 4.62 | 13891.87 |
2947 | 2009.12.16 20:27 | t/p | 1475 | 0.16 | 1.03915 | 0.00000 | 1.03915 | 9.24 | 13901.11 |
2948 | 2009.12.16 20:27 | close | 1472 | 0.04 | 1.03847 | 0.00000 | 1.03822 | 1.35 | 13902.46 |
2949 | 2009.12.16 20:27 | close | 1471 | 0.02 | 1.04002 | 0.00000 | 1.03683 | -4.98 | 13897.48 |
2950 | 2009.12.16 20:30 | close | 1470 | 0.01 | 1.04004 | 0.00000 | 1.03452 | -4.73 | 13892.75 |
2951 | 2009.12.16 20:32 | buy | 1476 | 0.01 | 1.04044 | 0.00000 | 1.04104 | ||
2952 | 2009.12.16 20:35 | buy | 1477 | 0.02 | 1.04027 | 0.00000 | 1.04087 | ||
2953 | 2009.12.16 20:40 | buy | 1478 | 0.04 | 1.03994 | 0.00000 | 1.04054 | ||
2954 | 2009.12.16 20:45 | buy | 1479 | 0.08 | 1.03945 | 0.00000 | 1.04005 | ||
2955 | 2009.12.16 20:50 | buy | 1480 | 0.16 | 1.03879 | 0.00000 | 1.03939 | ||
2956 | 2009.12.16 20:59 | t/p | 1480 | 0.16 | 1.03939 | 0.00000 | 1.03939 | 9.23 | 13901.98 |
2957 | 2009.12.16 20:59 | close | 1479 | 0.08 | 1.03964 | 0.00000 | 1.04005 | 1.46 | 13903.44 |
2958 | 2009.12.16 21:00 | close | 1478 | 0.04 | 1.03965 | 0.00000 | 1.04054 | -1.12 | 13902.32 |
2959 | 2009.12.16 21:02 | close | 1477 | 0.02 | 1.03983 | 0.00000 | 1.04087 | -0.85 | 13901.47 |
2960 | 2009.12.16 21:05 | close | 1476 | 0.01 | 1.03967 | 0.00000 | 1.04104 | -0.74 | 13900.73 |
2961 | 2009.12.16 21:07 | buy | 1481 | 0.01 | 1.04009 | 0.00000 | 1.04069 | ||
2962 | 2009.12.16 21:10 | buy | 1482 | 0.02 | 1.03947 | 0.00000 | 1.04007 | ||
2963 | 2009.12.16 21:15 | buy | 1483 | 0.04 | 1.03901 | 0.00000 | 1.03961 | ||
2964 | 2009.12.16 21:20 | buy | 1484 | 0.08 | 1.03839 | 0.00000 | 1.03899 | ||
2965 | 2009.12.16 21:27 | t/p | 1484 | 0.08 | 1.03899 | 0.00000 | 1.03899 | 4.62 | 13905.35 |
2966 | 2009.12.16 21:27 | close | 1483 | 0.04 | 1.03907 | 0.00000 | 1.03961 | 0.23 | 13905.58 |
2967 | 2009.12.16 21:30 | close | 1482 | 0.02 | 1.03910 | 0.00000 | 1.04007 | -0.71 | 13904.87 |
2968 | 2009.12.16 21:32 | close | 1481 | 0.01 | 1.03913 | 0.00000 | 1.04069 | -0.92 | 13903.95 |
2969 | 2009.12.16 21:35 | buy | 1485 | 0.01 | 1.03915 | 0.00000 | 1.03975 | ||
2970 | 2009.12.16 21:40 | buy | 1486 | 0.02 | 1.03897 | 0.00000 | 1.03957 | ||
2971 | 2009.12.16 21:45 | buy | 1487 | 0.04 | 1.03869 | 0.00000 | 1.03929 | ||
2972 | 2009.12.16 21:50 | buy | 1488 | 0.08 | 1.03833 | 0.00000 | 1.03893 | ||
2973 | 2009.12.16 22:20 | buy | 1489 | 0.16 | 1.03816 | 0.00000 | 1.03876 | ||
2974 | 2009.12.16 22:37 | t/p | 1489 | 0.16 | 1.03876 | 0.00000 | 1.03876 | 9.24 | 13913.19 |
2975 | 2009.12.16 22:37 | close | 1488 | 0.08 | 1.03881 | 0.00000 | 1.03893 | 3.70 | 13916.89 |
2976 | 2009.12.16 22:40 | close | 1487 | 0.04 | 1.03848 | 0.00000 | 1.03929 | -0.81 | 13916.08 |
2977 | 2009.12.16 22:42 | close | 1486 | 0.02 | 1.03856 | 0.00000 | 1.03957 | -0.79 | 13915.29 |
2978 | 2009.12.16 22:45 | close | 1485 | 0.01 | 1.03824 | 0.00000 | 1.03975 | -0.88 | 13914.41 |
2979 | 2009.12.16 22:47 | buy | 1490 | 0.01 | 1.03843 | 0.00000 | 1.03903 | ||
2980 | 2009.12.16 22:50 | buy | 1491 | 0.02 | 1.03802 | 0.00000 | 1.03862 | ||
2981 | 2009.12.16 23:20 | t/p | 1491 | 0.02 | 1.03862 | 0.00000 | 1.03862 | 1.15 | 13915.56 |
2982 | 2009.12.16 23:20 | close | 1490 | 0.01 | 1.03879 | 0.00000 | 1.03903 | 0.35 | 13915.91 |
2983 | 2009.12.16 23:22 | buy | 1492 | 0.01 | 1.03877 | 0.00000 | 1.03937 | ||
2984 | 2009.12.16 23:27 | buy | 1493 | 0.02 | 1.03863 | 0.00000 | 1.03923 | ||
2985 | 2009.12.16 23:30 | buy | 1494 | 0.04 | 1.03855 | 0.00000 | 1.03915 | ||
2986 | 2009.12.16 23:37 | buy | 1495 | 0.08 | 1.03846 | 0.00000 | 1.03906 | ||
2987 | 2009.12.17 00:32 | buy | 1496 | 0.16 | 1.03837 | 0.00000 | 1.03897 | ||
2988 | 2009.12.17 00:37 | buy | 1497 | 0.32 | 1.03829 | 0.00000 | 1.03889 | ||
2989 | 2009.12.17 00:50 | t/p | 1496 | 0.16 | 1.03897 | 0.00000 | 1.03897 | 9.24 | 13925.15 |
2990 | 2009.12.17 00:50 | t/p | 1497 | 0.32 | 1.03889 | 0.00000 | 1.03889 | 18.48 | 13943.63 |
2991 | 2009.12.17 00:50 | close | 1495 | 0.08 | 1.03903 | 0.00000 | 1.03906 | 4.51 | 13948.14 |
2992 | 2009.12.17 00:52 | close | 1494 | 0.04 | 1.03888 | 0.00000 | 1.03915 | 1.33 | 13949.47 |
2993 | 2009.12.17 00:55 | close | 1493 | 0.02 | 1.03895 | 0.00000 | 1.03923 | 0.65 | 13950.12 |
2994 | 2009.12.17 00:57 | close | 1492 | 0.01 | 1.03872 | 0.00000 | 1.03937 | -0.04 | 13950.08 |
2995 | 2009.12.17 00:59 | buy | 1498 | 0.01 | 1.03909 | 0.00000 | 1.03969 | ||
2996 | 2009.12.17 01:00 | buy | 1499 | 0.02 | 1.03891 | 0.00000 | 1.03951 | ||
2997 | 2009.12.17 01:20 | buy | 1500 | 0.04 | 1.03859 | 0.00000 | 1.03919 | ||
2998 | 2009.12.17 01:50 | t/p | 1500 | 0.04 | 1.03919 | 0.00000 | 1.03919 | 2.30 | 13952.38 |
2999 | 2009.12.17 01:50 | close | 1499 | 0.02 | 1.03922 | 0.00000 | 1.03951 | 0.60 | 13952.98 |
3000 | 2009.12.17 01:52 | close | 1498 | 0.01 | 1.03910 | 0.00000 | 1.03969 | 0.01 | 13952.99 |
3001 | 2009.12.17 01:55 | buy | 1501 | 0.01 | 1.03927 | 0.00000 | 1.03987 | ||
3002 | 2009.12.17 01:57 | buy | 1502 | 0.02 | 1.03909 | 0.00000 | 1.03969 | ||
3003 | 2009.12.17 02:15 | t/p | 1502 | 0.02 | 1.03969 | 0.00000 | 1.03969 | 1.16 | 13954.15 |
3004 | 2009.12.17 02:15 | close | 1501 | 0.01 | 1.03979 | 0.00000 | 1.03987 | 0.50 | 13954.65 |
3005 | 2009.12.17 02:17 | buy | 1503 | 0.01 | 1.03980 | 0.00000 | 1.04040 | ||
3006 | 2009.12.17 02:27 | buy | 1504 | 0.02 | 1.03958 | 0.00000 | 1.04018 | ||
3007 | 2009.12.17 02:33 | t/p | 1503 | 0.01 | 1.04040 | 0.00000 | 1.04040 | 0.58 | 13955.23 |
3008 | 2009.12.17 02:33 | t/p | 1504 | 0.02 | 1.04018 | 0.00000 | 1.04018 | 1.15 | 13956.38 |
3009 | 2009.12.17 02:33 | buy | 1505 | 0.01 | 1.04130 | 0.00000 | 1.04190 | ||
3010 | 2009.12.17 02:36 | buy | 1506 | 0.02 | 1.04097 | 0.00000 | 1.04157 | ||
3011 | 2009.12.17 02:40 | t/p | 1505 | 0.01 | 1.04190 | 0.00000 | 1.04190 | 0.57 | 13956.95 |
3012 | 2009.12.17 02:40 | t/p | 1506 | 0.02 | 1.04157 | 0.00000 | 1.04157 | 1.15 | 13958.10 |
3013 | 2009.12.17 02:40 | buy | 1507 | 0.01 | 1.04231 | 0.00000 | 1.04291 | ||
3014 | 2009.12.17 02:43 | buy | 1508 | 0.02 | 1.04197 | 0.00000 | 1.04257 | ||
3015 | 2009.12.17 02:46 | t/p | 1507 | 0.01 | 1.04291 | 0.00000 | 1.04291 | 0.57 | 13958.67 |
3016 | 2009.12.17 02:46 | t/p | 1508 | 0.02 | 1.04257 | 0.00000 | 1.04257 | 1.15 | 13959.82 |
3017 | 2009.12.17 02:46 | buy | 1509 | 0.01 | 1.04332 | 0.00000 | 1.04392 | ||
3018 | 2009.12.17 02:50 | buy | 1510 | 0.02 | 1.04265 | 0.00000 | 1.04325 | ||
3019 | 2009.12.17 02:56 | buy | 1511 | 0.04 | 1.04197 | 0.00000 | 1.04257 | ||
3020 | 2009.12.17 02:59 | t/p | 1511 | 0.04 | 1.04257 | 0.00000 | 1.04257 | 2.30 | 13962.12 |
3021 | 2009.12.17 03:02 | t/p | 1510 | 0.02 | 1.04325 | 0.00000 | 1.04325 | 1.15 | 13963.27 |
3022 | 2009.12.17 03:02 | close | 1509 | 0.01 | 1.04366 | 0.00000 | 1.04392 | 0.33 | 13963.60 |
3023 | 2009.12.17 03:05 | buy | 1512 | 0.01 | 1.04361 | 0.00000 | 1.04421 | ||
3024 | 2009.12.17 03:10 | buy | 1513 | 0.02 | 1.04329 | 0.00000 | 1.04389 | ||
3025 | 2009.12.17 03:15 | buy | 1514 | 0.04 | 1.04282 | 0.00000 | 1.04342 | ||
3026 | 2009.12.17 03:20 | buy | 1515 | 0.08 | 1.04218 | 0.00000 | 1.04278 | ||
3027 | 2009.12.17 03:37 | buy | 1516 | 0.16 | 1.04205 | 0.00000 | 1.04265 | ||
3028 | 2009.12.17 03:40 | t/p | 1514 | 0.04 | 1.04342 | 0.00000 | 1.04342 | 2.30 | 13965.90 |
3029 | 2009.12.17 03:40 | t/p | 1515 | 0.08 | 1.04278 | 0.00000 | 1.04278 | 4.60 | 13970.50 |
3030 | 2009.12.17 03:40 | t/p | 1516 | 0.16 | 1.04265 | 0.00000 | 1.04265 | 9.20 | 13979.70 |
3031 | 2009.12.17 03:40 | close | 1513 | 0.02 | 1.04365 | 0.00000 | 1.04389 | 0.69 | 13980.39 |
3032 | 2009.12.17 03:42 | close | 1512 | 0.01 | 1.04331 | 0.00000 | 1.04421 | -0.29 | 13980.10 |
3033 | 2009.12.17 03:45 | buy | 1517 | 0.01 | 1.04478 | 0.00000 | 1.04538 | ||
3034 | 2009.12.17 03:47 | buy | 1518 | 0.02 | 1.04444 | 0.00000 | 1.04504 | ||
3035 | 2009.12.17 03:50 | t/p | 1517 | 0.01 | 1.04538 | 0.00000 | 1.04538 | 0.57 | 13980.67 |
3036 | 2009.12.17 03:50 | t/p | 1518 | 0.02 | 1.04504 | 0.00000 | 1.04504 | 1.15 | 13981.82 |
3037 | 2009.12.17 03:50 | buy | 1519 | 0.01 | 1.04581 | 0.00000 | 1.04641 | ||
3038 | 2009.12.17 03:52 | buy | 1520 | 0.02 | 1.04513 | 0.00000 | 1.04573 | ||
3039 | 2009.12.17 03:57 | buy | 1521 | 0.04 | 1.04444 | 0.00000 | 1.04504 | ||
3040 | 2009.12.17 04:02 | t/p | 1521 | 0.04 | 1.04504 | 0.00000 | 1.04504 | 2.30 | 13984.12 |
3041 | 2009.12.17 04:02 | close | 1520 | 0.02 | 1.04514 | 0.00000 | 1.04573 | 0.02 | 13984.14 |
3042 | 2009.12.17 04:05 | close | 1519 | 0.01 | 1.04539 | 0.00000 | 1.04641 | -0.40 | 13983.74 |
3043 | 2009.12.17 04:07 | buy | 1522 | 0.01 | 1.04501 | 0.00000 | 1.04561 | ||
3044 | 2009.12.17 04:10 | t/p | 1522 | 0.01 | 1.04561 | 0.00000 | 1.04561 | 0.57 | 13984.31 |
3045 | 2009.12.17 04:10 | buy | 1523 | 0.01 | 1.04622 | 0.00000 | 1.04682 | ||
3046 | 2009.12.17 04:12 | buy | 1524 | 0.02 | 1.04598 | 0.00000 | 1.04658 | ||
3047 | 2009.12.17 04:15 | t/p | 1523 | 0.01 | 1.04682 | 0.00000 | 1.04682 | 0.57 | 13984.88 |
3048 | 2009.12.17 04:15 | t/p | 1524 | 0.02 | 1.04658 | 0.00000 | 1.04658 | 1.14 | 13986.02 |
3049 | 2009.12.17 04:15 | buy | 1525 | 0.01 | 1.04695 | 0.00000 | 1.04755 | ||
3050 | 2009.12.17 04:17 | buy | 1526 | 0.02 | 1.04671 | 0.00000 | 1.04731 | ||
3051 | 2009.12.17 04:20 | t/p | 1525 | 0.01 | 1.04755 | 0.00000 | 1.04755 | 0.57 | 13986.59 |
3052 | 2009.12.17 04:20 | t/p | 1526 | 0.02 | 1.04731 | 0.00000 | 1.04731 | 1.14 | 13987.73 |
3053 | 2009.12.17 04:20 | buy | 1527 | 0.01 | 1.04768 | 0.00000 | 1.04828 | ||
3054 | 2009.12.17 04:22 | buy | 1528 | 0.02 | 1.04719 | 0.00000 | 1.04779 | ||
3055 | 2009.12.17 04:27 | buy | 1529 | 0.04 | 1.04671 | 0.00000 | 1.04731 | ||
3056 | 2009.12.17 04:27 | buy | 1530 | 0.08 | 1.04652 | 0.00000 | 1.04712 | ||
3057 | 2009.12.17 04:35 | buy | 1531 | 0.16 | 1.04645 | 0.00000 | 1.04705 | ||
3058 | 2009.12.17 04:40 | buy | 1532 | 0.32 | 1.04607 | 0.00000 | 1.04667 | ||
3059 | 2009.12.17 04:45 | buy | 1533 | 0.64 | 1.04551 | 0.00000 | 1.04611 | ||
3060 | 2009.12.17 04:50 | buy | 1534 | 1.28 | 1.04475 | 0.00000 | 1.04535 | ||
3061 | 2009.12.17 04:57 | t/p | 1534 | 1.28 | 1.04535 | 0.00000 | 1.04535 | 73.47 | 14061.20 |
3062 | 2009.12.17 04:57 | close | 1533 | 0.64 | 1.04540 | 0.00000 | 1.04611 | -6.73 | 14054.47 |
3063 | 2009.12.17 04:59 | close | 1532 | 0.32 | 1.04491 | 0.00000 | 1.04667 | -35.52 | 14018.95 |
3064 | 2009.12.17 05:00 | close | 1531 | 0.16 | 1.04489 | 0.00000 | 1.04705 | -23.89 | 13995.06 |
3065 | 2009.12.17 05:02 | close | 1530 | 0.08 | 1.04426 | 0.00000 | 1.04712 | -17.31 | 13977.75 |
3066 | 2009.12.17 05:05 | close | 1529 | 0.04 | 1.04450 | 0.00000 | 1.04731 | -8.46 | 13969.29 |
3067 | 2009.12.17 05:07 | close | 1528 | 0.02 | 1.04402 | 0.00000 | 1.04779 | -6.07 | 13963.22 |
3068 | 2009.12.17 05:10 | close | 1527 | 0.01 | 1.04522 | 0.00000 | 1.04828 | -2.35 | 13960.87 |
3069 | 2009.12.17 05:12 | buy | 1535 | 0.01 | 1.04509 | 0.00000 | 1.04569 | ||
3070 | 2009.12.17 05:15 | t/p | 1535 | 0.01 | 1.04569 | 0.00000 | 1.04569 | 0.57 | 13961.44 |
3071 | 2009.12.17 05:15 | buy | 1536 | 0.01 | 1.04605 | 0.00000 | 1.04665 | ||
3072 | 2009.12.17 05:17 | buy | 1537 | 0.02 | 1.04581 | 0.00000 | 1.04641 | ||
3073 | 2009.12.17 05:20 | t/p | 1536 | 0.01 | 1.04665 | 0.00000 | 1.04665 | 0.57 | 13962.01 |
3074 | 2009.12.17 05:20 | t/p | 1537 | 0.02 | 1.04641 | 0.00000 | 1.04641 | 1.14 | 13963.15 |
3075 | 2009.12.17 05:20 | buy | 1538 | 0.01 | 1.04677 | 0.00000 | 1.04737 | ||
3076 | 2009.12.17 05:22 | buy | 1539 | 0.02 | 1.04629 | 0.00000 | 1.04689 | ||
3077 | 2009.12.17 05:27 | buy | 1540 | 0.04 | 1.04581 | 0.00000 | 1.04641 | ||
3078 | 2009.12.17 05:37 | buy | 1541 | 0.08 | 1.04555 | 0.00000 | 1.04615 | ||
3079 | 2009.12.17 05:40 | t/p | 1540 | 0.04 | 1.04641 | 0.00000 | 1.04641 | 2.29 | 13965.44 |
3080 | 2009.12.17 05:40 | t/p | 1541 | 0.08 | 1.04615 | 0.00000 | 1.04615 | 4.58 | 13970.02 |
3081 | 2009.12.17 05:40 | close | 1539 | 0.02 | 1.04666 | 0.00000 | 1.04689 | 0.71 | 13970.73 |
3082 | 2009.12.17 05:42 | close | 1538 | 0.01 | 1.04642 | 0.00000 | 1.04737 | -0.33 | 13970.40 |
3083 | 2009.12.17 05:45 | buy | 1542 | 0.01 | 1.04751 | 0.00000 | 1.04811 | ||
3084 | 2009.12.17 05:47 | buy | 1543 | 0.02 | 1.04726 | 0.00000 | 1.04786 | ||
3085 | 2009.12.17 05:50 | t/p | 1542 | 0.01 | 1.04811 | 0.00000 | 1.04811 | 0.57 | 13970.97 |
3086 | 2009.12.17 05:50 | t/p | 1543 | 0.02 | 1.04786 | 0.00000 | 1.04786 | 1.14 | 13972.11 |
3087 | 2009.12.17 05:50 | buy | 1544 | 0.01 | 1.04824 | 0.00000 | 1.04884 | ||
3088 | 2009.12.17 05:52 | buy | 1545 | 0.02 | 1.04775 | 0.00000 | 1.04835 | ||
3089 | 2009.12.17 05:57 | buy | 1546 | 0.04 | 1.04726 | 0.00000 | 1.04786 | ||
3090 | 2009.12.17 05:59 | buy | 1547 | 0.08 | 1.04662 | 0.00000 | 1.04722 | ||
3091 | 2009.12.17 06:10 | buy | 1548 | 0.16 | 1.04641 | 0.00000 | 1.04701 | ||
3092 | 2009.12.17 06:15 | buy | 1549 | 0.32 | 1.04600 | 0.00000 | 1.04660 | ||
3093 | 2009.12.17 06:20 | buy | 1550 | 0.64 | 1.04547 | 0.00000 | 1.04607 | ||
3094 | 2009.12.17 06:45 | t/p | 1550 | 0.64 | 1.04607 | 0.00000 | 1.04607 | 36.70 | 14008.81 |
3095 | 2009.12.17 06:45 | close | 1549 | 0.32 | 1.04618 | 0.00000 | 1.04660 | 5.51 | 14014.32 |
3096 | 2009.12.17 06:47 | close | 1548 | 0.16 | 1.04607 | 0.00000 | 1.04701 | -5.20 | 14009.12 |
3097 | 2009.12.17 06:50 | close | 1547 | 0.08 | 1.04650 | 0.00000 | 1.04722 | -0.92 | 14008.20 |
3098 | 2009.12.17 06:52 | close | 1546 | 0.04 | 1.04629 | 0.00000 | 1.04786 | -3.71 | 14004.49 |
3099 | 2009.12.17 06:55 | close | 1545 | 0.02 | 1.04639 | 0.00000 | 1.04835 | -2.60 | 14001.89 |
3100 | 2009.12.17 06:57 | close | 1544 | 0.01 | 1.04607 | 0.00000 | 1.04884 | -2.07 | 13999.82 |
3101 | 2009.12.17 06:59 | buy | 1551 | 0.01 | 1.04655 | 0.00000 | 1.04715 | ||
3102 | 2009.12.17 07:15 | buy | 1552 | 0.02 | 1.04639 | 0.00000 | 1.04699 | ||
3103 | 2009.12.17 07:20 | buy | 1553 | 0.04 | 1.04602 | 0.00000 | 1.04662 | ||
3104 | 2009.12.17 07:45 | buy | 1554 | 0.08 | 1.04565 | 0.00000 | 1.04625 | ||
3105 | 2009.12.17 07:50 | buy | 1555 | 0.16 | 1.04512 | 0.00000 | 1.04572 | ||
3106 | 2009.12.17 08:15 | t/p | 1555 | 0.16 | 1.04572 | 0.00000 | 1.04572 | 9.18 | 14009.00 |
3107 | 2009.12.17 08:15 | close | 1554 | 0.08 | 1.04589 | 0.00000 | 1.04625 | 1.84 | 14010.84 |
3108 | 2009.12.17 08:17 | close | 1553 | 0.04 | 1.04578 | 0.00000 | 1.04662 | -0.92 | 14009.92 |
3109 | 2009.12.17 08:20 | close | 1552 | 0.02 | 1.04622 | 0.00000 | 1.04699 | -0.32 | 14009.60 |
3110 | 2009.12.17 08:22 | close | 1551 | 0.01 | 1.04600 | 0.00000 | 1.04715 | -0.53 | 14009.07 |
3111 | 2009.12.17 08:25 | buy | 1556 | 0.01 | 1.04622 | 0.00000 | 1.04682 | ||
3112 | 2009.12.17 08:27 | buy | 1557 | 0.02 | 1.04589 | 0.00000 | 1.04649 | ||
3113 | 2009.12.17 08:27 | buy | 1558 | 0.04 | 1.04582 | 0.00000 | 1.04642 | ||
3114 | 2009.12.17 08:37 | buy | 1559 | 0.08 | 1.04574 | 0.00000 | 1.04634 | ||
3115 | 2009.12.17 08:45 | t/p | 1557 | 0.02 | 1.04649 | 0.00000 | 1.04649 | 1.15 | 14010.22 |
3116 | 2009.12.17 08:45 | t/p | 1558 | 0.04 | 1.04642 | 0.00000 | 1.04642 | 2.30 | 14012.52 |
3117 | 2009.12.17 08:45 | t/p | 1559 | 0.08 | 1.04634 | 0.00000 | 1.04634 | 4.58 | 14017.10 |
3118 | 2009.12.17 08:45 | close | 1556 | 0.01 | 1.04657 | 0.00000 | 1.04682 | 0.33 | 14017.43 |
3119 | 2009.12.17 08:47 | buy | 1560 | 0.01 | 1.04656 | 0.00000 | 1.04716 | ||
3120 | 2009.12.17 08:59 | buy | 1561 | 0.02 | 1.04621 | 0.00000 | 1.04681 | ||
3121 | 2009.12.17 09:10 | buy | 1562 | 0.04 | 1.04609 | 0.00000 | 1.04669 | ||
3122 | 2009.12.17 09:15 | buy | 1563 | 0.08 | 1.04566 | 0.00000 | 1.04626 | ||
3123 | 2009.12.17 09:20 | buy | 1564 | 0.16 | 1.04507 | 0.00000 | 1.04567 | ||
3124 | 2009.12.17 09:40 | t/p | 1564 | 0.16 | 1.04567 | 0.00000 | 1.04567 | 9.18 | 14026.61 |
3125 | 2009.12.17 09:40 | close | 1563 | 0.08 | 1.04595 | 0.00000 | 1.04626 | 2.22 | 14028.83 |
3126 | 2009.12.17 09:42 | close | 1562 | 0.04 | 1.04584 | 0.00000 | 1.04669 | -0.96 | 14027.87 |
3127 | 2009.12.17 09:45 | close | 1561 | 0.02 | 1.04628 | 0.00000 | 1.04681 | 0.13 | 14028.00 |
3128 | 2009.12.17 09:47 | close | 1560 | 0.01 | 1.04617 | 0.00000 | 1.04716 | -0.37 | 14027.63 |
3129 | 2009.12.17 09:50 | buy | 1565 | 0.01 | 1.04672 | 0.00000 | 1.04732 | ||
3130 | 2009.12.17 09:52 | buy | 1566 | 0.02 | 1.04650 | 0.00000 | 1.04710 | ||
3131 | 2009.12.17 09:57 | buy | 1567 | 0.04 | 1.04628 | 0.00000 | 1.04688 | ||
3132 | 2009.12.17 09:59 | buy | 1568 | 0.08 | 1.04580 | 0.00000 | 1.04640 | ||
3133 | 2009.12.17 10:03 | t/p | 1568 | 0.08 | 1.04640 | 0.00000 | 1.04640 | 4.58 | 14032.21 |
3134 | 2009.12.17 10:03 | close | 1567 | 0.04 | 1.04658 | 0.00000 | 1.04688 | 1.15 | 14033.36 |
3135 | 2009.12.17 10:06 | close | 1566 | 0.02 | 1.04640 | 0.00000 | 1.04710 | -0.19 | 14033.17 |
3136 | 2009.12.17 10:10 | close | 1565 | 0.01 | 1.04713 | 0.00000 | 1.04732 | 0.39 | 14033.56 |
3137 | 2009.12.17 10:13 | buy | 1569 | 0.01 | 1.04706 | 0.00000 | 1.04766 | ||
3138 | 2009.12.17 10:16 | t/p | 1569 | 0.01 | 1.04766 | 0.00000 | 1.04766 | 0.57 | 14034.13 |
3139 | 2009.12.17 10:16 | buy | 1570 | 0.01 | 1.04778 | 0.00000 | 1.04838 | ||
3140 | 2009.12.17 10:20 | buy | 1571 | 0.02 | 1.04742 | 0.00000 | 1.04802 | ||
3141 | 2009.12.17 10:26 | buy | 1572 | 0.04 | 1.04706 | 0.00000 | 1.04766 | ||
3142 | 2009.12.17 10:26 | buy | 1573 | 0.08 | 1.04633 | 0.00000 | 1.04693 | ||
3143 | 2009.12.17 10:37 | buy | 1574 | 0.16 | 1.04623 | 0.00000 | 1.04683 | ||
3144 | 2009.12.17 10:40 | t/p | 1573 | 0.08 | 1.04693 | 0.00000 | 1.04693 | 4.58 | 14038.71 |
3145 | 2009.12.17 10:40 | t/p | 1574 | 0.16 | 1.04683 | 0.00000 | 1.04683 | 9.17 | 14047.88 |
3146 | 2009.12.17 10:40 | close | 1572 | 0.04 | 1.04753 | 0.00000 | 1.04766 | 1.79 | 14049.67 |
3147 | 2009.12.17 10:42 | close | 1571 | 0.02 | 1.04725 | 0.00000 | 1.04802 | -0.32 | 14049.35 |
3148 | 2009.12.17 10:45 | close | 1570 | 0.01 | 1.04837 | 0.00000 | 1.04838 | 0.56 | 14049.91 |
3149 | 2009.12.17 10:47 | buy | 1575 | 0.01 | 1.04820 | 0.00000 | 1.04880 | ||
3150 | 2009.12.17 10:50 | t/p | 1575 | 0.01 | 1.04880 | 0.00000 | 1.04880 | 0.57 | 14050.48 |
3151 | 2009.12.17 10:50 | buy | 1576 | 0.01 | 1.04933 | 0.00000 | 1.04993 | ||
3152 | 2009.12.17 10:52 | buy | 1577 | 0.02 | 1.04877 | 0.00000 | 1.04937 | ||
3153 | 2009.12.17 10:57 | buy | 1578 | 0.04 | 1.04820 | 0.00000 | 1.04880 | ||
3154 | 2009.12.17 11:02 | buy | 1579 | 0.08 | 1.04814 | 0.00000 | 1.04874 | ||
3155 | 2009.12.17 11:07 | buy | 1580 | 0.16 | 1.04803 | 0.00000 | 1.04863 | ||
3156 | 2009.12.17 11:15 | t/p | 1578 | 0.04 | 1.04880 | 0.00000 | 1.04880 | 2.29 | 14052.77 |
3157 | 2009.12.17 11:15 | t/p | 1579 | 0.08 | 1.04874 | 0.00000 | 1.04874 | 4.58 | 14057.35 |
3158 | 2009.12.17 11:15 | t/p | 1580 | 0.16 | 1.04863 | 0.00000 | 1.04863 | 9.16 | 14066.51 |
3159 | 2009.12.17 11:15 | close | 1577 | 0.02 | 1.04884 | 0.00000 | 1.04937 | 0.13 | 14066.64 |
3160 | 2009.12.17 11:17 | close | 1576 | 0.01 | 1.04872 | 0.00000 | 1.04993 | -0.58 | 14066.06 |
3161 | 2009.12.17 11:20 | buy | 1581 | 0.01 | 1.04929 | 0.00000 | 1.04989 | ||
3162 | 2009.12.17 11:22 | buy | 1582 | 0.02 | 1.04906 | 0.00000 | 1.04966 | ||
3163 | 2009.12.17 11:27 | buy | 1583 | 0.04 | 1.04883 | 0.00000 | 1.04943 | ||
3164 | 2009.12.17 11:40 | t/p | 1582 | 0.02 | 1.04966 | 0.00000 | 1.04966 | 1.14 | 14067.20 |
3165 | 2009.12.17 11:40 | t/p | 1583 | 0.04 | 1.04943 | 0.00000 | 1.04943 | 2.29 | 14069.49 |
3166 | 2009.12.17 11:40 | close | 1581 | 0.01 | 1.04968 | 0.00000 | 1.04989 | 0.37 | 14069.86 |
3167 | 2009.12.17 11:42 | buy | 1584 | 0.01 | 1.04961 | 0.00000 | 1.05021 | ||
3168 | 2009.12.17 11:50 | t/p | 1584 | 0.01 | 1.05021 | 0.00000 | 1.05021 | 0.57 | 14070.43 |
3169 | 2009.12.17 11:50 | buy | 1585 | 0.01 | 1.05083 | 0.00000 | 1.05143 | ||
3170 | 2009.12.17 11:52 | buy | 1586 | 0.02 | 1.05048 | 0.00000 | 1.05108 | ||
3171 | 2009.12.17 11:57 | buy | 1587 | 0.04 | 1.05014 | 0.00000 | 1.05074 | ||
3172 | 2009.12.17 11:59 | buy | 1588 | 0.08 | 1.04977 | 0.00000 | 1.05037 | ||
3173 | 2009.12.17 12:05 | buy | 1589 | 0.16 | 1.04958 | 0.00000 | 1.05018 | ||
3174 | 2009.12.17 12:10 | buy | 1590 | 0.32 | 1.04924 | 0.00000 | 1.04984 | ||
3175 | 2009.12.17 12:15 | buy | 1591 | 0.64 | 1.04874 | 0.00000 | 1.04934 | ||
3176 | 2009.12.17 12:20 | buy | 1592 | 1.28 | 1.04806 | 0.00000 | 1.04866 | ||
3177 | 2009.12.17 12:27 | t/p | 1592 | 1.28 | 1.04866 | 0.00000 | 1.04866 | 73.24 | 14143.67 |
3178 | 2009.12.17 12:27 | close | 1591 | 0.64 | 1.04870 | 0.00000 | 1.04934 | -2.44 | 14141.23 |
3179 | 2009.12.17 12:30 | close | 1590 | 0.32 | 1.04871 | 0.00000 | 1.04984 | -16.17 | 14125.06 |
3180 | 2009.12.17 12:32 | close | 1589 | 0.16 | 1.04897 | 0.00000 | 1.05018 | -9.30 | 14115.76 |
3181 | 2009.12.17 12:35 | close | 1588 | 0.08 | 1.04891 | 0.00000 | 1.05037 | -6.56 | 14109.20 |
3182 | 2009.12.17 12:37 | close | 1587 | 0.04 | 1.04904 | 0.00000 | 1.05074 | -4.19 | 14105.01 |
3183 | 2009.12.17 12:40 | close | 1586 | 0.02 | 1.04877 | 0.00000 | 1.05108 | -3.26 | 14101.75 |
3184 | 2009.12.17 12:42 | close | 1585 | 0.01 | 1.04884 | 0.00000 | 1.05143 | -1.90 | 14099.85 |
3185 | 2009.12.17 12:45 | buy | 1593 | 0.01 | 1.04868 | 0.00000 | 1.04928 | ||
3186 | 2009.12.17 12:50 | buy | 1594 | 0.02 | 1.04841 | 0.00000 | 1.04901 | ||
3187 | 2009.12.17 13:15 | buy | 1595 | 0.04 | 1.04832 | 0.00000 | 1.04892 | ||
3188 | 2009.12.17 13:20 | buy | 1596 | 0.08 | 1.04791 | 0.00000 | 1.04851 | ||
3189 | 2009.12.17 13:37 | buy | 1597 | 0.16 | 1.04777 | 0.00000 | 1.04837 | ||
3190 | 2009.12.17 13:40 | t/p | 1597 | 0.16 | 1.04837 | 0.00000 | 1.04837 | 9.16 | 14109.01 |
3191 | 2009.12.17 13:45 | t/p | 1596 | 0.08 | 1.04851 | 0.00000 | 1.04851 | 4.57 | 14113.58 |
3192 | 2009.12.17 13:45 | close | 1595 | 0.04 | 1.04881 | 0.00000 | 1.04892 | 1.87 | 14115.45 |
3193 | 2009.12.17 13:47 | close | 1594 | 0.02 | 1.04867 | 0.00000 | 1.04901 | 0.50 | 14115.95 |
3194 | 2009.12.17 13:50 | close | 1593 | 0.01 | 1.04924 | 0.00000 | 1.04928 | 0.53 | 14116.48 |
3195 | 2009.12.17 13:52 | buy | 1598 | 0.01 | 1.04906 | 0.00000 | 1.04966 | ||
3196 | 2009.12.17 13:57 | buy | 1599 | 0.02 | 1.04878 | 0.00000 | 1.04938 | ||
3197 | 2009.12.17 14:02 | t/p | 1598 | 0.01 | 1.04966 | 0.00000 | 1.04966 | 0.57 | 14117.05 |
3198 | 2009.12.17 14:02 | t/p | 1599 | 0.02 | 1.04938 | 0.00000 | 1.04938 | 1.15 | 14118.20 |
3199 | 2009.12.17 14:02 | buy | 1600 | 0.01 | 1.04997 | 0.00000 | 1.05057 | ||
3200 | 2009.12.17 14:05 | buy | 1601 | 0.02 | 1.04987 | 0.00000 | 1.05047 | ||
3201 | 2009.12.17 14:10 | buy | 1602 | 0.04 | 1.04966 | 0.00000 | 1.05026 | ||
3202 | 2009.12.17 14:15 | buy | 1603 | 0.08 | 1.04934 | 0.00000 | 1.04994 | ||
3203 | 2009.12.17 14:20 | buy | 1604 | 0.16 | 1.04892 | 0.00000 | 1.04952 | ||
3204 | 2009.12.17 14:32 | buy | 1605 | 0.32 | 1.04860 | 0.00000 | 1.04920 | ||
3205 | 2009.12.17 14:37 | buy | 1606 | 0.64 | 1.04840 | 0.00000 | 1.04900 | ||
3206 | 2009.12.17 14:40 | t/p | 1605 | 0.32 | 1.04920 | 0.00000 | 1.04920 | 18.30 | 14136.50 |
3207 | 2009.12.17 14:40 | t/p | 1606 | 0.64 | 1.04900 | 0.00000 | 1.04900 | 36.59 | 14173.09 |
3208 | 2009.12.17 14:40 | close | 1604 | 0.16 | 1.04928 | 0.00000 | 1.04952 | 5.49 | 14178.58 |
3209 | 2009.12.17 14:42 | close | 1603 | 0.08 | 1.04908 | 0.00000 | 1.04994 | -1.98 | 14176.60 |
3210 | 2009.12.17 14:45 | close | 1602 | 0.04 | 1.04987 | 0.00000 | 1.05026 | 0.80 | 14177.40 |
3211 | 2009.12.17 14:47 | close | 1601 | 0.02 | 1.04967 | 0.00000 | 1.05047 | -0.38 | 14177.02 |
3212 | 2009.12.17 14:50 | close | 1600 | 0.01 | 1.05046 | 0.00000 | 1.05057 | 0.47 | 14177.49 |
3213 | 2009.12.17 14:52 | buy | 1607 | 0.01 | 1.05018 | 0.00000 | 1.05078 | ||
3214 | 2009.12.17 14:57 | buy | 1608 | 0.02 | 1.04978 | 0.00000 | 1.05038 | ||
3215 | 2009.12.17 14:59 | buy | 1609 | 0.04 | 1.04950 | 0.00000 | 1.05010 | ||
3216 | 2009.12.17 15:02 | buy | 1610 | 0.08 | 1.04939 | 0.00000 | 1.04999 | ||
3217 | 2009.12.17 15:05 | buy | 1611 | 0.16 | 1.04918 | 0.00000 | 1.04978 | ||
3218 | 2009.12.17 15:10 | buy | 1612 | 0.32 | 1.04874 | 0.00000 | 1.04934 | ||
3219 | 2009.12.17 15:15 | buy | 1613 | 0.64 | 1.04810 | 0.00000 | 1.04870 | ||
3220 | 2009.12.17 15:20 | buy | 1614 | 1.28 | 1.04723 | 0.00000 | 1.04783 | ||
3221 | 2009.12.17 15:27 | t/p | 1614 | 1.28 | 1.04783 | 0.00000 | 1.04783 | 73.29 | 14250.78 |
3222 | 2009.12.17 15:27 | close | 1613 | 0.64 | 1.04799 | 0.00000 | 1.04870 | -6.72 | 14244.06 |
3223 | 2009.12.17 15:27 | close | 1612 | 0.32 | 1.04735 | 0.00000 | 1.04934 | -42.47 | 14201.59 |
3224 | 2009.12.17 15:30 | close | 1611 | 0.16 | 1.04736 | 0.00000 | 1.04978 | -27.80 | 14173.79 |
3225 | 2009.12.17 15:32 | close | 1610 | 0.08 | 1.04678 | 0.00000 | 1.04999 | -19.95 | 14153.84 |
3226 | 2009.12.17 15:35 | close | 1609 | 0.04 | 1.04690 | 0.00000 | 1.05010 | -9.93 | 14143.91 |
3227 | 2009.12.17 15:37 | close | 1608 | 0.02 | 1.04665 | 0.00000 | 1.05038 | -5.98 | 14137.93 |
3228 | 2009.12.17 15:40 | close | 1607 | 0.01 | 1.04728 | 0.00000 | 1.05078 | -2.77 | 14135.16 |
3229 | 2009.12.17 15:42 | sell | 1615 | 0.01 | 1.04715 | 0.00000 | 1.04655 | ||
3230 | 2009.12.17 15:45 | sell | 1616 | 0.02 | 1.04765 | 0.00000 | 1.04705 | ||
3231 | 2009.12.17 15:50 | sell | 1617 | 0.04 | 1.04803 | 0.00000 | 1.04743 | ||
3232 | 2009.12.17 16:15 | t/p | 1617 | 0.04 | 1.04743 | 0.00000 | 1.04743 | 2.30 | 14137.46 |
3233 | 2009.12.17 16:15 | close | 1616 | 0.02 | 1.04718 | 0.00000 | 1.04705 | 0.90 | 14138.36 |
3234 | 2009.12.17 16:17 | close | 1615 | 0.01 | 1.04732 | 0.00000 | 1.04655 | -0.16 | 14138.20 |
3235 | 2009.12.17 16:20 | sell | 1618 | 0.01 | 1.04651 | 0.00000 | 1.04591 | ||
3236 | 2009.12.17 16:22 | sell | 1619 | 0.02 | 1.04679 | 0.00000 | 1.04619 | ||
3237 | 2009.12.17 16:27 | sell | 1620 | 0.04 | 1.04707 | 0.00000 | 1.04647 | ||
3238 | 2009.12.17 16:27 | sell | 1621 | 0.08 | 1.04766 | 0.00000 | 1.04706 | ||
3239 | 2009.12.17 16:32 | sell | 1622 | 0.16 | 1.04785 | 0.00000 | 1.04725 | ||
3240 | 2009.12.17 16:37 | sell | 1623 | 0.32 | 1.04807 | 0.00000 | 1.04747 | ||
3241 | 2009.12.17 16:40 | t/p | 1623 | 0.32 | 1.04747 | 0.00000 | 1.04747 | 18.34 | 14156.54 |
3242 | 2009.12.17 16:40 | close | 1618 | 0.01 | 1.04730 | 0.00000 | 1.04591 | -0.75 | 14155.79 |
3243 | 2009.12.17 16:42 | close | 1622 | 0.16 | 1.04752 | 0.00000 | 1.04725 | 5.04 | 14160.83 |
3244 | 2009.12.17 16:45 | t/p | 1621 | 0.08 | 1.04706 | 0.00000 | 1.04706 | 4.58 | 14165.41 |
3245 | 2009.12.17 16:45 | close | 1620 | 0.04 | 1.04663 | 0.00000 | 1.04647 | 1.68 | 14167.09 |
3246 | 2009.12.17 16:47 | close | 1619 | 0.02 | 1.04685 | 0.00000 | 1.04619 | -0.11 | 14166.98 |
3247 | 2009.12.17 16:50 | sell | 1624 | 0.01 | 1.04564 | 0.00000 | 1.04504 | ||
3248 | 2009.12.17 16:52 | sell | 1625 | 0.02 | 1.04608 | 0.00000 | 1.04548 | ||
3249 | 2009.12.17 16:57 | sell | 1626 | 0.04 | 1.04652 | 0.00000 | 1.04592 | ||
3250 | 2009.12.17 16:59 | sell | 1627 | 0.08 | 1.04722 | 0.00000 | 1.04662 | ||
3251 | 2009.12.17 17:10 | sell | 1628 | 0.16 | 1.04766 | 0.00000 | 1.04706 | ||
3252 | 2009.12.17 17:15 | sell | 1629 | 0.32 | 1.04810 | 0.00000 | 1.04750 | ||
3253 | 2009.12.17 17:20 | sell | 1630 | 0.64 | 1.04854 | 0.00000 | 1.04794 | ||
3254 | 2009.12.17 17:27 | close | 1624 | 0.01 | 1.04806 | 0.00000 | 1.04504 | -2.31 | 14164.67 |
3255 | 2009.12.17 17:27 | close | 1630 | 0.64 | 1.04840 | 0.00000 | 1.04794 | 8.55 | 14173.22 |
3256 | 2009.12.17 17:30 | close | 1629 | 0.32 | 1.04841 | 0.00000 | 1.04750 | -9.46 | 14163.76 |
3257 | 2009.12.17 17:32 | close | 1628 | 0.16 | 1.04789 | 0.00000 | 1.04706 | -3.51 | 14160.25 |
3258 | 2009.12.17 17:35 | close | 1627 | 0.08 | 1.04803 | 0.00000 | 1.04662 | -6.18 | 14154.07 |
3259 | 2009.12.17 17:37 | close | 1626 | 0.04 | 1.04774 | 0.00000 | 1.04592 | -4.66 | 14149.41 |
3260 | 2009.12.17 17:40 | close | 1625 | 0.02 | 1.04848 | 0.00000 | 1.04548 | -4.58 | 14144.83 |
3261 | 2009.12.17 17:42 | sell | 1631 | 0.01 | 1.04822 | 0.00000 | 1.04762 | ||
3262 | 2009.12.17 17:45 | sell | 1632 | 0.02 | 1.04881 | 0.00000 | 1.04821 | ||
3263 | 2009.12.17 17:50 | sell | 1633 | 0.04 | 1.04925 | 0.00000 | 1.04865 | ||
3264 | 2009.12.17 18:02 | sell | 1634 | 0.08 | 1.05004 | 0.00000 | 1.04944 | ||
3265 | 2009.12.17 18:07 | sell | 1635 | 0.16 | 1.05016 | 0.00000 | 1.04956 | ||
3266 | 2009.12.17 18:10 | close | 1631 | 0.01 | 1.04980 | 0.00000 | 1.04762 | -1.51 | 14143.32 |
3267 | 2009.12.17 18:12 | close | 1635 | 0.16 | 1.04992 | 0.00000 | 1.04956 | 3.66 | 14146.98 |
3268 | 2009.12.17 18:15 | close | 1634 | 0.08 | 1.04945 | 0.00000 | 1.04944 | 4.50 | 14151.48 |
3269 | 2009.12.17 18:17 | close | 1633 | 0.04 | 1.04957 | 0.00000 | 1.04865 | -1.22 | 14150.26 |
3270 | 2009.12.17 18:20 | close | 1632 | 0.02 | 1.04898 | 0.00000 | 1.04821 | -0.32 | 14149.94 |
3271 | 2009.12.17 18:22 | sell | 1636 | 0.01 | 1.04910 | 0.00000 | 1.04850 | ||
3272 | 2009.12.17 18:27 | sell | 1637 | 0.02 | 1.04934 | 0.00000 | 1.04874 | ||
3273 | 2009.12.17 18:50 | t/p | 1637 | 0.02 | 1.04874 | 0.00000 | 1.04874 | 1.15 | 14151.09 |
3274 | 2009.12.17 18:50 | close | 1636 | 0.01 | 1.04866 | 0.00000 | 1.04850 | 0.42 | 14151.51 |
3275 | 2009.12.17 18:53 | sell | 1638 | 0.01 | 1.04864 | 0.00000 | 1.04804 | ||
3276 | 2009.12.17 19:07 | sell | 1639 | 0.02 | 1.04879 | 0.00000 | 1.04819 | ||
3277 | 2009.12.17 19:15 | t/p | 1639 | 0.02 | 1.04819 | 0.00000 | 1.04819 | 1.14 | 14152.65 |
3278 | 2009.12.17 19:15 | close | 1638 | 0.01 | 1.04816 | 0.00000 | 1.04804 | 0.46 | 14153.11 |
3279 | 2009.12.17 19:17 | sell | 1640 | 0.01 | 1.04816 | 0.00000 | 1.04756 | ||
3280 | 2009.12.17 19:40 | t/p | 1640 | 0.01 | 1.04756 | 0.00000 | 1.04756 | 0.57 | 14153.68 |
3281 | 2009.12.17 19:40 | sell | 1641 | 0.01 | 1.04720 | 0.00000 | 1.04660 | ||
3282 | 2009.12.17 19:42 | sell | 1642 | 0.02 | 1.04736 | 0.00000 | 1.04676 | ||
3283 | 2009.12.17 19:50 | t/p | 1641 | 0.01 | 1.04660 | 0.00000 | 1.04660 | 0.57 | 14154.25 |
3284 | 2009.12.17 19:50 | t/p | 1642 | 0.02 | 1.04676 | 0.00000 | 1.04676 | 1.14 | 14155.39 |
3285 | 2009.12.17 19:50 | sell | 1643 | 0.01 | 1.04605 | 0.00000 | 1.04545 | ||
3286 | 2009.12.17 19:52 | sell | 1644 | 0.02 | 1.04638 | 0.00000 | 1.04578 | ||
3287 | 2009.12.17 19:57 | sell | 1645 | 0.04 | 1.04670 | 0.00000 | 1.04610 | ||
3288 | 2009.12.17 20:10 | t/p | 1645 | 0.04 | 1.04610 | 0.00000 | 1.04610 | 2.29 | 14157.68 |
3289 | 2009.12.17 20:10 | close | 1644 | 0.02 | 1.04603 | 0.00000 | 1.04578 | 0.67 | 14158.35 |
3290 | 2009.12.17 20:12 | close | 1643 | 0.01 | 1.04621 | 0.00000 | 1.04545 | -0.15 | 14158.20 |
3291 | 2009.12.17 20:15 | sell | 1646 | 0.01 | 1.04537 | 0.00000 | 1.04477 | ||
3292 | 2009.12.17 20:17 | sell | 1647 | 0.02 | 1.04555 | 0.00000 | 1.04495 | ||
3293 | 2009.12.17 20:20 | t/p | 1646 | 0.01 | 1.04477 | 0.00000 | 1.04477 | 0.57 | 14158.77 |
3294 | 2009.12.17 20:20 | t/p | 1647 | 0.02 | 1.04495 | 0.00000 | 1.04495 | 1.15 | 14159.92 |
3295 | 2009.12.17 20:20 | sell | 1648 | 0.01 | 1.04464 | 0.00000 | 1.04404 | ||
3296 | 2009.12.17 20:22 | sell | 1649 | 0.02 | 1.04501 | 0.00000 | 1.04441 | ||
3297 | 2009.12.17 20:27 | sell | 1650 | 0.04 | 1.04537 | 0.00000 | 1.04477 | ||
3298 | 2009.12.17 20:33 | sell | 1651 | 0.08 | 1.04576 | 0.00000 | 1.04516 | ||
3299 | 2009.12.17 20:40 | sell | 1652 | 0.16 | 1.04622 | 0.00000 | 1.04562 | ||
3300 | 2009.12.17 20:46 | sell | 1653 | 0.32 | 1.04669 | 0.00000 | 1.04609 | ||
3301 | 2009.12.17 20:56 | close | 1648 | 0.01 | 1.04618 | 0.00000 | 1.04404 | -1.47 | 14158.45 |
3302 | 2009.12.17 20:59 | close | 1653 | 0.32 | 1.04653 | 0.00000 | 1.04609 | 4.89 | 14163.34 |
3303 | 2009.12.17 21:00 | close | 1652 | 0.16 | 1.04651 | 0.00000 | 1.04562 | -4.43 | 14158.91 |
3304 | 2009.12.17 21:03 | close | 1651 | 0.08 | 1.04615 | 0.00000 | 1.04516 | -2.98 | 14155.93 |
3305 | 2009.12.17 21:06 | close | 1650 | 0.04 | 1.04624 | 0.00000 | 1.04477 | -3.33 | 14152.60 |
3306 | 2009.12.17 21:10 | close | 1649 | 0.02 | 1.04606 | 0.00000 | 1.04441 | -2.01 | 14150.59 |
3307 | 2009.12.17 21:13 | sell | 1654 | 0.01 | 1.04641 | 0.00000 | 1.04581 | ||
3308 | 2009.12.17 21:20 | sell | 1655 | 0.02 | 1.04668 | 0.00000 | 1.04608 | ||
3309 | 2009.12.17 21:26 | sell | 1656 | 0.04 | 1.04696 | 0.00000 | 1.04636 | ||
3310 | 2009.12.17 21:33 | t/p | 1656 | 0.04 | 1.04636 | 0.00000 | 1.04636 | 2.29 | 14152.88 |
3311 | 2009.12.17 21:33 | close | 1655 | 0.02 | 1.04618 | 0.00000 | 1.04608 | 0.96 | 14153.84 |
3312 | 2009.12.17 21:36 | close | 1654 | 0.01 | 1.04627 | 0.00000 | 1.04581 | 0.13 | 14153.97 |
3313 | 2009.12.17 21:40 | sell | 1657 | 0.01 | 1.04597 | 0.00000 | 1.04537 | ||
3314 | 2009.12.17 21:43 | sell | 1658 | 0.02 | 1.04645 | 0.00000 | 1.04585 | ||
3315 | 2009.12.17 21:50 | sell | 1659 | 0.04 | 1.04673 | 0.00000 | 1.04613 | ||
3316 | 2009.12.17 21:59 | sell | 1660 | 0.08 | 1.04702 | 0.00000 | 1.04642 | ||
3317 | 2009.12.17 22:07 | sell | 1661 | 0.16 | 1.04711 | 0.00000 | 1.04651 | ||
3318 | 2009.12.17 22:15 | close | 1657 | 0.01 | 1.04682 | 0.00000 | 1.04537 | -0.81 | 14153.16 |
3319 | 2009.12.17 22:17 | close | 1661 | 0.16 | 1.04688 | 0.00000 | 1.04651 | 3.52 | 14156.68 |
3320 | 2009.12.17 22:20 | close | 1660 | 0.08 | 1.04659 | 0.00000 | 1.04642 | 3.29 | 14159.97 |
3321 | 2009.12.17 22:22 | close | 1659 | 0.04 | 1.04670 | 0.00000 | 1.04613 | 0.11 | 14160.08 |
3322 | 2009.12.17 22:25 | close | 1658 | 0.02 | 1.04665 | 0.00000 | 1.04585 | -0.38 | 14159.70 |
3323 | 2009.12.17 22:27 | sell | 1662 | 0.01 | 1.04671 | 0.00000 | 1.04611 | ||
3324 | 2009.12.17 22:30 | sell | 1663 | 0.02 | 1.04691 | 0.00000 | 1.04631 | ||
3325 | 2009.12.17 22:40 | sell | 1664 | 0.04 | 1.04708 | 0.00000 | 1.04648 | ||
3326 | 2009.12.17 22:45 | sell | 1665 | 0.08 | 1.04734 | 0.00000 | 1.04674 | ||
3327 | 2009.12.17 22:50 | sell | 1666 | 0.16 | 1.04759 | 0.00000 | 1.04699 | ||
3328 | 2009.12.17 22:57 | close | 1662 | 0.01 | 1.04736 | 0.00000 | 1.04611 | -0.62 | 14159.08 |
3329 | 2009.12.17 22:59 | close | 1666 | 0.16 | 1.04755 | 0.00000 | 1.04699 | 0.61 | 14159.69 |
3330 | 2009.12.17 23:00 | close | 1665 | 0.08 | 1.04754 | 0.00000 | 1.04674 | -1.53 | 14158.16 |
3331 | 2009.12.17 23:02 | close | 1664 | 0.04 | 1.04771 | 0.00000 | 1.04648 | -2.41 | 14155.75 |
3332 | 2009.12.17 23:05 | close | 1663 | 0.02 | 1.04766 | 0.00000 | 1.04631 | -1.43 | 14154.32 |
3333 | 2009.12.17 23:07 | sell | 1667 | 0.01 | 1.04765 | 0.00000 | 1.04705 | ||
3334 | 2009.12.17 23:45 | t/p | 1667 | 0.01 | 1.04705 | 0.00000 | 1.04705 | 0.57 | 14154.89 |
3335 | 2009.12.17 23:45 | sell | 1668 | 0.01 | 1.04692 | 0.00000 | 1.04632 | ||
3336 | 2009.12.17 23:47 | sell | 1669 | 0.02 | 1.04698 | 0.00000 | 1.04638 | ||
3337 | 2009.12.18 00:10 | sell | 1670 | 0.04 | 1.04784 | 0.00000 | 1.04724 | ||
3338 | 2009.12.18 00:15 | sell | 1671 | 0.08 | 1.04869 | 0.00000 | 1.04809 | ||
3339 | 2009.12.18 00:20 | sell | 1672 | 0.16 | 1.04953 | 0.00000 | 1.04893 | ||
3340 | 2009.12.18 00:27 | t/p | 1672 | 0.16 | 1.04893 | 0.00000 | 1.04893 | 9.15 | 14164.04 |
3341 | 2009.12.18 00:27 | close | 1671 | 0.08 | 1.04852 | 0.00000 | 1.04809 | 1.30 | 14165.34 |
3342 | 2009.12.18 00:30 | close | 1670 | 0.04 | 1.04896 | 0.00000 | 1.04724 | -4.27 | 14161.07 |
3343 | 2009.12.18 00:32 | close | 1669 | 0.02 | 1.04872 | 0.00000 | 1.04638 | -3.33 | 14157.74 |
3344 | 2009.12.18 00:35 | close | 1668 | 0.01 | 1.04847 | 0.00000 | 1.04632 | -1.49 | 14156.25 |
3345 | 2009.12.18 00:37 | buy | 1673 | 0.01 | 1.04897 | 0.00000 | 1.04957 | ||
3346 | 2009.12.18 00:40 | buy | 1674 | 0.02 | 1.04797 | 0.00000 | 1.04857 | ||
3347 | 2009.12.18 00:45 | buy | 1675 | 0.04 | 1.04721 | 0.00000 | 1.04781 | ||
3348 | 2009.12.18 00:50 | buy | 1676 | 0.08 | 1.04621 | 0.00000 | 1.04681 | ||
3349 | 2009.12.18 00:57 | t/p | 1676 | 0.08 | 1.04681 | 0.00000 | 1.04681 | 4.58 | 14160.83 |
3350 | 2009.12.18 00:57 | close | 1675 | 0.04 | 1.04710 | 0.00000 | 1.04781 | -0.42 | 14160.41 |
3351 | 2009.12.18 00:59 | close | 1674 | 0.02 | 1.04627 | 0.00000 | 1.04857 | -3.25 | 14157.16 |
3352 | 2009.12.18 01:00 | close | 1673 | 0.01 | 1.04625 | 0.00000 | 1.04957 | -2.60 | 14154.56 |
3353 | 2009.12.18 01:02 | sell | 1677 | 0.01 | 1.04717 | 0.00000 | 1.04657 | ||
3354 | 2009.12.18 01:07 | sell | 1678 | 0.02 | 1.04757 | 0.00000 | 1.04697 | ||
3355 | 2009.12.18 01:10 | t/p | 1677 | 0.01 | 1.04657 | 0.00000 | 1.04657 | 0.57 | 14155.13 |
3356 | 2009.12.18 01:10 | t/p | 1678 | 0.02 | 1.04697 | 0.00000 | 1.04697 | 1.15 | 14156.28 |
3357 | 2009.12.18 01:10 | sell | 1679 | 0.01 | 1.04595 | 0.00000 | 1.04535 | ||
3358 | 2009.12.18 01:12 | sell | 1680 | 0.02 | 1.04636 | 0.00000 | 1.04576 | ||
3359 | 2009.12.18 01:15 | t/p | 1679 | 0.01 | 1.04535 | 0.00000 | 1.04535 | 0.57 | 14156.85 |
3360 | 2009.12.18 01:15 | t/p | 1680 | 0.02 | 1.04576 | 0.00000 | 1.04576 | 1.15 | 14158.00 |
3361 | 2009.12.18 01:15 | sell | 1681 | 0.01 | 1.04474 | 0.00000 | 1.04414 | ||
3362 | 2009.12.18 01:17 | sell | 1682 | 0.02 | 1.04514 | 0.00000 | 1.04454 | ||
3363 | 2009.12.18 01:20 | t/p | 1681 | 0.01 | 1.04414 | 0.00000 | 1.04414 | 0.58 | 14158.58 |
3364 | 2009.12.18 01:20 | t/p | 1682 | 0.02 | 1.04454 | 0.00000 | 1.04454 | 1.15 | 14159.73 |
3365 | 2009.12.18 01:20 | sell | 1683 | 0.01 | 1.04312 | 0.00000 | 1.04252 | ||
3366 | 2009.12.18 01:22 | sell | 1684 | 0.02 | 1.04393 | 0.00000 | 1.04333 | ||
3367 | 2009.12.18 01:27 | sell | 1685 | 0.04 | 1.04474 | 0.00000 | 1.04414 | ||
3368 | 2009.12.18 01:27 | t/p | 1684 | 0.02 | 1.04333 | 0.00000 | 1.04333 | 1.15 | 14160.88 |
3369 | 2009.12.18 01:27 | t/p | 1685 | 0.04 | 1.04414 | 0.00000 | 1.04414 | 2.30 | 14163.18 |
3370 | 2009.12.18 01:27 | close | 1683 | 0.01 | 1.04326 | 0.00000 | 1.04252 | -0.13 | 14163.05 |
3371 | 2009.12.18 01:30 | sell | 1686 | 0.01 | 1.04313 | 0.00000 | 1.04253 | ||
3372 | 2009.12.18 01:32 | sell | 1687 | 0.02 | 1.04380 | 0.00000 | 1.04320 | ||
3373 | 2009.12.18 01:37 | sell | 1688 | 0.04 | 1.04407 | 0.00000 | 1.04347 | ||
3374 | 2009.12.18 01:40 | t/p | 1687 | 0.02 | 1.04320 | 0.00000 | 1.04320 | 1.15 | 14164.20 |
3375 | 2009.12.18 01:40 | t/p | 1688 | 0.04 | 1.04347 | 0.00000 | 1.04347 | 2.30 | 14166.50 |
3376 | 2009.12.18 01:40 | close | 1686 | 0.01 | 1.04308 | 0.00000 | 1.04253 | 0.05 | 14166.55 |
3377 | 2009.12.18 01:42 | sell | 1689 | 0.01 | 1.04325 | 0.00000 | 1.04265 | ||
3378 | 2009.12.18 01:45 | t/p | 1689 | 0.01 | 1.04265 | 0.00000 | 1.04265 | 0.58 | 14167.13 |
3379 | 2009.12.18 01:45 | sell | 1690 | 0.01 | 1.04215 | 0.00000 | 1.04155 | ||
3380 | 2009.12.18 01:47 | sell | 1691 | 0.02 | 1.04242 | 0.00000 | 1.04182 | ||
3381 | 2009.12.18 01:50 | t/p | 1690 | 0.01 | 1.04155 | 0.00000 | 1.04155 | 0.58 | 14167.71 |
3382 | 2009.12.18 01:50 | t/p | 1691 | 0.02 | 1.04182 | 0.00000 | 1.04182 | 1.15 | 14168.86 |
3383 | 2009.12.18 01:50 | sell | 1692 | 0.01 | 1.04105 | 0.00000 | 1.04045 | ||
3384 | 2009.12.18 01:52 | sell | 1693 | 0.02 | 1.04160 | 0.00000 | 1.04100 | ||
3385 | 2009.12.18 01:57 | sell | 1694 | 0.04 | 1.04215 | 0.00000 | 1.04155 | ||
3386 | 2009.12.18 01:59 | sell | 1695 | 0.08 | 1.04287 | 0.00000 | 1.04227 | ||
3387 | 2009.12.18 02:02 | t/p | 1695 | 0.08 | 1.04227 | 0.00000 | 1.04227 | 4.61 | 14173.47 |
3388 | 2009.12.18 02:02 | close | 1694 | 0.04 | 1.04225 | 0.00000 | 1.04155 | -0.38 | 14173.09 |
3389 | 2009.12.18 02:05 | close | 1693 | 0.02 | 1.04236 | 0.00000 | 1.04100 | -1.46 | 14171.63 |
3390 | 2009.12.18 02:07 | close | 1692 | 0.01 | 1.04213 | 0.00000 | 1.04045 | -1.04 | 14170.59 |
3391 | 2009.12.18 02:10 | sell | 1696 | 0.01 | 1.04260 | 0.00000 | 1.04200 | ||
3392 | 2009.12.18 02:15 | sell | 1697 | 0.02 | 1.04295 | 0.00000 | 1.04235 | ||
3393 | 2009.12.18 02:20 | sell | 1698 | 0.04 | 1.04330 | 0.00000 | 1.04270 | ||
3394 | 2009.12.18 02:37 | sell | 1699 | 0.08 | 1.04339 | 0.00000 | 1.04279 | ||
3395 | 2009.12.18 02:40 | t/p | 1699 | 0.08 | 1.04279 | 0.00000 | 1.04279 | 4.60 | 14175.19 |
3396 | 2009.12.18 02:45 | t/p | 1697 | 0.02 | 1.04235 | 0.00000 | 1.04235 | 1.15 | 14176.34 |
3397 | 2009.12.18 02:45 | t/p | 1698 | 0.04 | 1.04270 | 0.00000 | 1.04270 | 2.30 | 14178.64 |
3398 | 2009.12.18 02:45 | close | 1696 | 0.01 | 1.04214 | 0.00000 | 1.04200 | 0.44 | 14179.08 |
3399 | 2009.12.18 02:47 | sell | 1700 | 0.01 | 1.04222 | 0.00000 | 1.04162 | ||
3400 | 2009.12.18 02:50 | t/p | 1700 | 0.01 | 1.04162 | 0.00000 | 1.04162 | 0.58 | 14179.66 |
3401 | 2009.12.18 02:50 | sell | 1701 | 0.01 | 1.04125 | 0.00000 | 1.04065 | ||
3402 | 2009.12.18 02:52 | sell | 1702 | 0.02 | 1.04164 | 0.00000 | 1.04104 | ||
3403 | 2009.12.18 02:57 | sell | 1703 | 0.04 | 1.04203 | 0.00000 | 1.04143 | ||
3404 | 2009.12.18 03:05 | t/p | 1703 | 0.04 | 1.04143 | 0.00000 | 1.04143 | 2.31 | 14181.97 |
3405 | 2009.12.18 03:05 | close | 1702 | 0.02 | 1.04125 | 0.00000 | 1.04104 | 0.75 | 14182.72 |
3406 | 2009.12.18 03:07 | close | 1701 | 0.01 | 1.04181 | 0.00000 | 1.04065 | -0.54 | 14182.18 |
3407 | 2009.12.18 03:10 | sell | 1704 | 0.01 | 1.04058 | 0.00000 | 1.03998 | ||
3408 | 2009.12.18 03:12 | sell | 1705 | 0.02 | 1.04086 | 0.00000 | 1.04026 | ||
3409 | 2009.12.18 03:15 | t/p | 1704 | 0.01 | 1.03998 | 0.00000 | 1.03998 | 0.57 | 14182.75 |
3410 | 2009.12.18 03:15 | t/p | 1705 | 0.02 | 1.04026 | 0.00000 | 1.04026 | 1.15 | 14183.90 |
3411 | 2009.12.18 03:15 | sell | 1706 | 0.01 | 1.03974 | 0.00000 | 1.03914 | ||
3412 | 2009.12.18 03:17 | sell | 1707 | 0.02 | 1.04002 | 0.00000 | 1.03942 | ||
3413 | 2009.12.18 03:20 | t/p | 1706 | 0.01 | 1.03914 | 0.00000 | 1.03914 | 0.58 | 14184.48 |
3414 | 2009.12.18 03:20 | t/p | 1707 | 0.02 | 1.03942 | 0.00000 | 1.03942 | 1.15 | 14185.63 |
3415 | 2009.12.18 03:20 | sell | 1708 | 0.01 | 1.03862 | 0.00000 | 1.03802 | ||
3416 | 2009.12.18 03:22 | sell | 1709 | 0.02 | 1.03918 | 0.00000 | 1.03858 | ||
3417 | 2009.12.18 03:27 | sell | 1710 | 0.04 | 1.03974 | 0.00000 | 1.03914 | ||
3418 | 2009.12.18 03:40 | sell | 1711 | 0.08 | 1.04000 | 0.00000 | 1.03940 | ||
3419 | 2009.12.18 03:45 | sell | 1712 | 0.16 | 1.04038 | 0.00000 | 1.03978 | ||
3420 | 2009.12.18 03:50 | sell | 1713 | 0.32 | 1.04075 | 0.00000 | 1.04015 | ||
3421 | 2009.12.18 03:57 | close | 1708 | 0.01 | 1.04036 | 0.00000 | 1.03802 | -1.67 | 14183.96 |
3422 | 2009.12.18 03:59 | close | 1713 | 0.32 | 1.04041 | 0.00000 | 1.04015 | 10.46 | 14194.42 |
3423 | 2009.12.18 04:00 | close | 1712 | 0.16 | 1.04037 | 0.00000 | 1.03978 | 0.15 | 14194.57 |
3424 | 2009.12.18 04:02 | close | 1711 | 0.08 | 1.04030 | 0.00000 | 1.03940 | -2.31 | 14192.26 |
3425 | 2009.12.18 04:05 | close | 1710 | 0.04 | 1.04045 | 0.00000 | 1.03914 | -2.73 | 14189.53 |
3426 | 2009.12.18 04:07 | close | 1709 | 0.02 | 1.04015 | 0.00000 | 1.03858 | -1.87 | 14187.66 |
3427 | 2009.12.18 04:10 | sell | 1714 | 0.01 | 1.04080 | 0.00000 | 1.04020 | ||
3428 | 2009.12.18 04:15 | sell | 1715 | 0.02 | 1.04125 | 0.00000 | 1.04065 | ||
3429 | 2009.12.18 04:20 | sell | 1716 | 0.04 | 1.04171 | 0.00000 | 1.04111 | ||
3430 | 2009.12.18 04:27 | t/p | 1716 | 0.04 | 1.04111 | 0.00000 | 1.04111 | 2.31 | 14189.97 |
3431 | 2009.12.18 04:27 | close | 1715 | 0.02 | 1.04107 | 0.00000 | 1.04065 | 0.35 | 14190.32 |
3432 | 2009.12.18 04:30 | close | 1714 | 0.01 | 1.04112 | 0.00000 | 1.04020 | -0.31 | 14190.01 |
3433 | 2009.12.18 04:32 | sell | 1717 | 0.01 | 1.04097 | 0.00000 | 1.04037 | ||
3434 | 2009.12.18 04:37 | sell | 1718 | 0.02 | 1.04118 | 0.00000 | 1.04058 | ||
3435 | 2009.12.18 04:40 | t/p | 1718 | 0.02 | 1.04058 | 0.00000 | 1.04058 | 1.15 | 14191.16 |
3436 | 2009.12.18 04:45 | t/p | 1717 | 0.01 | 1.04037 | 0.00000 | 1.04037 | 0.57 | 14191.73 |
3437 | 2009.12.18 04:45 | sell | 1719 | 0.01 | 1.03968 | 0.00000 | 1.03908 | ||
3438 | 2009.12.18 04:47 | sell | 1720 | 0.02 | 1.03989 | 0.00000 | 1.03929 | ||
3439 | 2009.12.18 04:50 | t/p | 1719 | 0.01 | 1.03908 | 0.00000 | 1.03908 | 0.58 | 14192.31 |
3440 | 2009.12.18 04:50 | t/p | 1720 | 0.02 | 1.03929 | 0.00000 | 1.03929 | 1.16 | 14193.47 |
3441 | 2009.12.18 04:50 | sell | 1721 | 0.01 | 1.03882 | 0.00000 | 1.03822 | ||
3442 | 2009.12.18 04:52 | sell | 1722 | 0.02 | 1.03925 | 0.00000 | 1.03865 | ||
3443 | 2009.12.18 04:57 | sell | 1723 | 0.04 | 1.03968 | 0.00000 | 1.03908 | ||
3444 | 2009.12.18 05:02 | sell | 1724 | 0.08 | 1.03988 | 0.00000 | 1.03928 | ||
3445 | 2009.12.18 05:07 | sell | 1725 | 0.16 | 1.04001 | 0.00000 | 1.03941 | ||
3446 | 2009.12.18 05:10 | close | 1721 | 0.01 | 1.03961 | 0.00000 | 1.03822 | -0.76 | 14192.71 |
3447 | 2009.12.18 05:12 | close | 1725 | 0.16 | 1.03974 | 0.00000 | 1.03941 | 4.15 | 14196.86 |
3448 | 2009.12.18 05:15 | t/p | 1724 | 0.08 | 1.03928 | 0.00000 | 1.03928 | 4.62 | 14201.48 |
3449 | 2009.12.18 05:15 | close | 1723 | 0.04 | 1.03924 | 0.00000 | 1.03908 | 1.69 | 14203.17 |
3450 | 2009.12.18 05:17 | close | 1722 | 0.02 | 1.03936 | 0.00000 | 1.03865 | -0.21 | 14202.96 |
3451 | 2009.12.18 05:20 | sell | 1726 | 0.01 | 1.03862 | 0.00000 | 1.03802 | ||
3452 | 2009.12.18 05:22 | sell | 1727 | 0.02 | 1.03887 | 0.00000 | 1.03827 | ||
3453 | 2009.12.18 05:27 | sell | 1728 | 0.04 | 1.03913 | 0.00000 | 1.03853 | ||
3454 | 2009.12.18 05:27 | sell | 1729 | 0.08 | 1.03927 | 0.00000 | 1.03867 | ||
3455 | 2009.12.18 05:40 | sell | 1730 | 0.16 | 1.03940 | 0.00000 | 1.03880 | ||
3456 | 2009.12.18 05:45 | sell | 1731 | 0.32 | 1.03955 | 0.00000 | 1.03895 | ||
3457 | 2009.12.18 05:50 | sell | 1732 | 0.64 | 1.03971 | 0.00000 | 1.03911 | ||
3458 | 2009.12.18 06:07 | close | 1726 | 0.01 | 1.03952 | 0.00000 | 1.03802 | -0.87 | 14202.09 |
3459 | 2009.12.18 06:10 | close | 1732 | 0.64 | 1.04037 | 0.00000 | 1.03911 | -40.60 | 14161.49 |
3460 | 2009.12.18 06:12 | close | 1731 | 0.32 | 1.04020 | 0.00000 | 1.03895 | -20.00 | 14141.49 |
3461 | 2009.12.18 06:15 | close | 1730 | 0.16 | 1.04088 | 0.00000 | 1.03880 | -22.75 | 14118.74 |
3462 | 2009.12.18 06:17 | close | 1729 | 0.08 | 1.04071 | 0.00000 | 1.03867 | -11.07 | 14107.67 |
3463 | 2009.12.18 06:20 | close | 1728 | 0.04 | 1.04139 | 0.00000 | 1.03853 | -8.68 | 14098.99 |
3464 | 2009.12.18 06:22 | close | 1727 | 0.02 | 1.04105 | 0.00000 | 1.03827 | -4.19 | 14094.80 |
3465 | 2009.12.18 06:25 | sell | 1733 | 0.01 | 1.04111 | 0.00000 | 1.04051 | ||
3466 | 2009.12.18 06:45 | sell | 1734 | 0.02 | 1.04141 | 0.00000 | 1.04081 | ||
3467 | 2009.12.18 06:50 | sell | 1735 | 0.04 | 1.04171 | 0.00000 | 1.04111 | ||
3468 | 2009.12.18 07:15 | sell | 1736 | 0.08 | 1.04208 | 0.00000 | 1.04148 | ||
3469 | 2009.12.18 07:20 | sell | 1737 | 0.16 | 1.04245 | 0.00000 | 1.04185 | ||
3470 | 2009.12.18 07:27 | close | 1733 | 0.01 | 1.04207 | 0.00000 | 1.04051 | -0.92 | 14093.88 |
3471 | 2009.12.18 07:27 | close | 1737 | 0.16 | 1.04186 | 0.00000 | 1.04185 | 9.06 | 14102.94 |
3472 | 2009.12.18 07:30 | close | 1736 | 0.08 | 1.04187 | 0.00000 | 1.04148 | 1.61 | 14104.55 |
3473 | 2009.12.18 07:32 | t/p | 1735 | 0.04 | 1.04111 | 0.00000 | 1.04111 | 2.30 | 14106.85 |
3474 | 2009.12.18 07:32 | close | 1734 | 0.02 | 1.04096 | 0.00000 | 1.04081 | 0.86 | 14107.71 |
3475 | 2009.12.18 07:35 | sell | 1738 | 0.01 | 1.04099 | 0.00000 | 1.04039 | ||
3476 | 2009.12.18 07:40 | sell | 1739 | 0.02 | 1.04138 | 0.00000 | 1.04078 | ||
3477 | 2009.12.18 07:45 | sell | 1740 | 0.04 | 1.04178 | 0.00000 | 1.04118 | ||
3478 | 2009.12.18 07:50 | sell | 1741 | 0.08 | 1.04218 | 0.00000 | 1.04158 | ||
3479 | 2009.12.18 08:02 | sell | 1742 | 0.16 | 1.04236 | 0.00000 | 1.04176 | ||
3480 | 2009.12.18 08:05 | sell | 1743 | 0.32 | 1.04255 | 0.00000 | 1.04195 | ||
3481 | 2009.12.18 08:07 | close | 1738 | 0.01 | 1.04228 | 0.00000 | 1.04039 | -1.24 | 14106.47 |
3482 | 2009.12.18 08:10 | close | 1743 | 0.32 | 1.04323 | 0.00000 | 1.04195 | -20.86 | 14085.61 |
3483 | 2009.12.18 08:12 | close | 1742 | 0.16 | 1.04304 | 0.00000 | 1.04176 | -10.43 | 14075.18 |
3484 | 2009.12.18 08:15 | close | 1741 | 0.08 | 1.04379 | 0.00000 | 1.04158 | -12.34 | 14062.84 |
3485 | 2009.12.18 08:17 | close | 1740 | 0.04 | 1.04360 | 0.00000 | 1.04118 | -6.98 | 14055.86 |
3486 | 2009.12.18 08:20 | close | 1739 | 0.02 | 1.04436 | 0.00000 | 1.04078 | -5.71 | 14050.15 |
3487 | 2009.12.18 08:22 | buy | 1744 | 0.01 | 1.04398 | 0.00000 | 1.04458 | ||
3488 | 2009.12.18 08:27 | buy | 1745 | 0.02 | 1.04360 | 0.00000 | 1.04420 | ||
3489 | 2009.12.18 08:27 | buy | 1746 | 0.04 | 1.04328 | 0.00000 | 1.04388 | ||
3490 | 2009.12.18 08:40 | buy | 1747 | 0.08 | 1.04276 | 0.00000 | 1.04336 | ||
3491 | 2009.12.18 08:45 | buy | 1748 | 0.16 | 1.04204 | 0.00000 | 1.04264 | ||
3492 | 2009.12.18 08:50 | buy | 1749 | 0.32 | 1.04109 | 0.00000 | 1.04169 | ||
3493 | 2009.12.18 08:57 | t/p | 1749 | 0.32 | 1.04169 | 0.00000 | 1.04169 | 18.43 | 14068.58 |
3494 | 2009.12.18 08:57 | close | 1748 | 0.16 | 1.04193 | 0.00000 | 1.04264 | -1.69 | 14066.89 |
3495 | 2009.12.18 08:59 | close | 1747 | 0.08 | 1.04224 | 0.00000 | 1.04336 | -3.99 | 14062.90 |
3496 | 2009.12.18 09:00 | close | 1746 | 0.04 | 1.04231 | 0.00000 | 1.04388 | -3.72 | 14059.18 |
3497 | 2009.12.18 09:02 | close | 1745 | 0.02 | 1.04239 | 0.00000 | 1.04420 | -2.32 | 14056.86 |
3498 | 2009.12.18 09:05 | close | 1744 | 0.01 | 1.04221 | 0.00000 | 1.04458 | -1.70 | 14055.16 |
3499 | 2009.12.18 09:07 | buy | 1750 | 0.01 | 1.04268 | 0.00000 | 1.04328 | ||
3500 | 2009.12.18 09:10 | buy | 1751 | 0.02 | 1.04195 | 0.00000 | 1.04255 | ||
3501 | 2009.12.18 09:15 | buy | 1752 | 0.04 | 1.04141 | 0.00000 | 1.04201 | ||
3502 | 2009.12.18 09:20 | buy | 1753 | 0.08 | 1.04068 | 0.00000 | 1.04128 | ||
3503 | 2009.12.18 09:27 | t/p | 1753 | 0.08 | 1.04128 | 0.00000 | 1.04128 | 4.61 | 14059.77 |
3504 | 2009.12.18 09:27 | close | 1752 | 0.04 | 1.04130 | 0.00000 | 1.04201 | -0.42 | 14059.35 |
3505 | 2009.12.18 09:27 | close | 1751 | 0.02 | 1.04129 | 0.00000 | 1.04255 | -1.27 | 14058.08 |
3506 | 2009.12.18 09:30 | close | 1750 | 0.01 | 1.04128 | 0.00000 | 1.04328 | -1.34 | 14056.74 |
3507 | 2009.12.18 09:33 | sell | 1754 | 0.01 | 1.04200 | 0.00000 | 1.04140 | ||
3508 | 2009.12.18 09:40 | sell | 1755 | 0.02 | 1.04212 | 0.00000 | 1.04152 | ||
3509 | 2009.12.18 09:50 | t/p | 1754 | 0.01 | 1.04140 | 0.00000 | 1.04140 | 0.58 | 14057.32 |
3510 | 2009.12.18 09:50 | t/p | 1755 | 0.02 | 1.04152 | 0.00000 | 1.04152 | 1.15 | 14058.47 |
3511 | 2009.12.18 09:50 | sell | 1756 | 0.01 | 1.04127 | 0.00000 | 1.04067 | ||
3512 | 2009.12.18 09:53 | sell | 1757 | 0.02 | 1.04139 | 0.00000 | 1.04079 | ||
3513 | 2009.12.18 10:03 | sell | 1758 | 0.04 | 1.04146 | 0.00000 | 1.04086 | ||
3514 | 2009.12.18 10:10 | sell | 1759 | 0.08 | 1.04189 | 0.00000 | 1.04129 | ||
3515 | 2009.12.18 10:16 | sell | 1760 | 0.16 | 1.04232 | 0.00000 | 1.04172 | ||
3516 | 2009.12.18 10:26 | close | 1756 | 0.01 | 1.04186 | 0.00000 | 1.04067 | -0.57 | 14057.90 |
3517 | 2009.12.18 10:26 | close | 1760 | 0.16 | 1.04202 | 0.00000 | 1.04172 | 4.61 | 14062.51 |
3518 | 2009.12.18 10:30 | close | 1759 | 0.08 | 1.04203 | 0.00000 | 1.04129 | -1.07 | 14061.44 |
3519 | 2009.12.18 10:32 | close | 1758 | 0.04 | 1.04219 | 0.00000 | 1.04086 | -2.80 | 14058.64 |
3520 | 2009.12.18 10:35 | close | 1757 | 0.02 | 1.04204 | 0.00000 | 1.04079 | -1.25 | 14057.39 |
3521 | 2009.12.18 10:37 | buy | 1761 | 0.01 | 1.04234 | 0.00000 | 1.04294 | ||
3522 | 2009.12.18 10:40 | buy | 1762 | 0.02 | 1.04173 | 0.00000 | 1.04233 | ||
3523 | 2009.12.18 10:45 | buy | 1763 | 0.04 | 1.04128 | 0.00000 | 1.04188 | ||
3524 | 2009.12.18 10:50 | buy | 1764 | 0.08 | 1.04067 | 0.00000 | 1.04127 | ||
3525 | 2009.12.18 11:10 | t/p | 1764 | 0.08 | 1.04127 | 0.00000 | 1.04127 | 4.61 | 14062.00 |
3526 | 2009.12.18 11:10 | close | 1763 | 0.04 | 1.04135 | 0.00000 | 1.04188 | 0.27 | 14062.27 |
3527 | 2009.12.18 11:12 | close | 1762 | 0.02 | 1.04123 | 0.00000 | 1.04233 | -0.96 | 14061.31 |
3528 | 2009.12.18 11:15 | close | 1761 | 0.01 | 1.04169 | 0.00000 | 1.04294 | -0.62 | 14060.69 |
3529 | 2009.12.18 11:17 | sell | 1765 | 0.01 | 1.04158 | 0.00000 | 1.04098 | ||
3530 | 2009.12.18 11:20 | sell | 1766 | 0.02 | 1.04204 | 0.00000 | 1.04144 | ||
3531 | 2009.12.18 11:37 | sell | 1767 | 0.04 | 1.04213 | 0.00000 | 1.04153 | ||
3532 | 2009.12.18 11:50 | t/p | 1766 | 0.02 | 1.04144 | 0.00000 | 1.04144 | 1.15 | 14061.84 |
3533 | 2009.12.18 11:50 | t/p | 1767 | 0.04 | 1.04153 | 0.00000 | 1.04153 | 2.31 | 14064.15 |
3534 | 2009.12.18 11:50 | close | 1765 | 0.01 | 1.04143 | 0.00000 | 1.04098 | 0.14 | 14064.29 |
3535 | 2009.12.18 11:52 | sell | 1768 | 0.01 | 1.04147 | 0.00000 | 1.04087 | ||
3536 | 2009.12.18 11:57 | sell | 1769 | 0.02 | 1.04161 | 0.00000 | 1.04101 | ||
3537 | 2009.12.18 11:59 | sell | 1770 | 0.04 | 1.04171 | 0.00000 | 1.04111 | ||
3538 | 2009.12.18 12:10 | sell | 1771 | 0.08 | 1.04203 | 0.00000 | 1.04143 | ||
3539 | 2009.12.18 12:15 | sell | 1772 | 0.16 | 1.04234 | 0.00000 | 1.04174 | ||
3540 | 2009.12.18 12:20 | sell | 1773 | 0.32 | 1.04265 | 0.00000 | 1.04205 | ||
3541 | 2009.12.18 12:27 | close | 1768 | 0.01 | 1.04235 | 0.00000 | 1.04087 | -0.84 | 14063.45 |
3542 | 2009.12.18 12:27 | close | 1773 | 0.32 | 1.04223 | 0.00000 | 1.04205 | 12.90 | 14076.35 |
3543 | 2009.12.18 12:30 | close | 1772 | 0.16 | 1.04218 | 0.00000 | 1.04174 | 2.46 | 14078.81 |
3544 | 2009.12.18 12:32 | close | 1771 | 0.08 | 1.04184 | 0.00000 | 1.04143 | 1.46 | 14080.27 |
3545 | 2009.12.18 12:35 | close | 1770 | 0.04 | 1.04200 | 0.00000 | 1.04111 | -1.11 | 14079.16 |
3546 | 2009.12.18 12:37 | close | 1769 | 0.02 | 1.04168 | 0.00000 | 1.04101 | -0.13 | 14079.03 |
3547 | 2009.12.18 12:40 | buy | 1774 | 0.01 | 1.04248 | 0.00000 | 1.04308 | ||
3548 | 2009.12.18 12:42 | buy | 1775 | 0.02 | 1.04232 | 0.00000 | 1.04292 | ||
3549 | 2009.12.18 12:50 | t/p | 1774 | 0.01 | 1.04308 | 0.00000 | 1.04308 | 0.58 | 14079.61 |
3550 | 2009.12.18 12:50 | t/p | 1775 | 0.02 | 1.04292 | 0.00000 | 1.04292 | 1.15 | 14080.76 |
3551 | 2009.12.18 12:50 | buy | 1776 | 0.01 | 1.04343 | 0.00000 | 1.04403 | ||
3552 | 2009.12.18 12:52 | buy | 1777 | 0.02 | 1.04311 | 0.00000 | 1.04371 | ||
3553 | 2009.12.18 12:57 | buy | 1778 | 0.04 | 1.04279 | 0.00000 | 1.04339 | ||
3554 | 2009.12.18 12:59 | buy | 1779 | 0.08 | 1.04257 | 0.00000 | 1.04317 | ||
3555 | 2009.12.18 13:02 | buy | 1780 | 0.16 | 1.04162 | 0.00000 | 1.04222 | ||
3556 | 2009.12.18 13:07 | buy | 1781 | 0.32 | 1.04142 | 0.00000 | 1.04202 | ||
3557 | 2009.12.18 13:10 | t/p | 1780 | 0.16 | 1.04222 | 0.00000 | 1.04222 | 9.21 | 14089.97 |
3558 | 2009.12.18 13:10 | t/p | 1781 | 0.32 | 1.04202 | 0.00000 | 1.04202 | 18.42 | 14108.39 |
3559 | 2009.12.18 13:10 | close | 1779 | 0.08 | 1.04233 | 0.00000 | 1.04317 | -1.84 | 14106.55 |
3560 | 2009.12.18 13:12 | close | 1778 | 0.04 | 1.04213 | 0.00000 | 1.04339 | -2.53 | 14104.02 |
3561 | 2009.12.18 13:15 | close | 1777 | 0.02 | 1.04295 | 0.00000 | 1.04371 | -0.31 | 14103.71 |
3562 | 2009.12.18 13:17 | close | 1776 | 0.01 | 1.04274 | 0.00000 | 1.04403 | -0.66 | 14103.05 |
3563 | 2009.12.18 13:20 | buy | 1782 | 0.01 | 1.04367 | 0.00000 | 1.04427 | ||
3564 | 2009.12.18 13:22 | buy | 1783 | 0.02 | 1.04326 | 0.00000 | 1.04386 | ||
3565 | 2009.12.18 13:27 | buy | 1784 | 0.04 | 1.04285 | 0.00000 | 1.04345 | ||
3566 | 2009.12.18 13:32 | buy | 1785 | 0.08 | 1.04149 | 0.00000 | 1.04209 | ||
3567 | 2009.12.18 13:37 | buy | 1786 | 0.16 | 1.04127 | 0.00000 | 1.04187 | ||
3568 | 2009.12.18 13:40 | t/p | 1785 | 0.08 | 1.04209 | 0.00000 | 1.04209 | 4.61 | 14107.66 |
3569 | 2009.12.18 13:40 | t/p | 1786 | 0.16 | 1.04187 | 0.00000 | 1.04187 | 9.21 | 14116.87 |
3570 | 2009.12.18 13:40 | close | 1784 | 0.04 | 1.04226 | 0.00000 | 1.04345 | -2.26 | 14114.61 |
3571 | 2009.12.18 13:42 | close | 1783 | 0.02 | 1.04204 | 0.00000 | 1.04386 | -2.34 | 14112.27 |
3572 | 2009.12.18 13:45 | close | 1782 | 0.01 | 1.04292 | 0.00000 | 1.04427 | -0.72 | 14111.55 |
3573 | 2009.12.18 13:47 | buy | 1787 | 0.01 | 1.04281 | 0.00000 | 1.04341 | ||
3574 | 2009.12.18 13:50 | t/p | 1787 | 0.01 | 1.04341 | 0.00000 | 1.04341 | 0.58 | 14112.13 |
3575 | 2009.12.18 13:50 | buy | 1788 | 0.01 | 1.04369 | 0.00000 | 1.04429 | ||
3576 | 2009.12.18 13:52 | buy | 1789 | 0.02 | 1.04325 | 0.00000 | 1.04385 | ||
3577 | 2009.12.18 13:57 | buy | 1790 | 0.04 | 1.04281 | 0.00000 | 1.04341 | ||
3578 | 2009.12.18 14:02 | buy | 1791 | 0.08 | 1.04263 | 0.00000 | 1.04323 | ||
3579 | 2009.12.18 14:07 | buy | 1792 | 0.16 | 1.04253 | 0.00000 | 1.04313 | ||
3580 | 2009.12.18 14:15 | t/p | 1791 | 0.08 | 1.04323 | 0.00000 | 1.04323 | 4.60 | 14116.73 |
3581 | 2009.12.18 14:15 | t/p | 1792 | 0.16 | 1.04313 | 0.00000 | 1.04313 | 9.21 | 14125.94 |
3582 | 2009.12.18 14:15 | close | 1790 | 0.04 | 1.04326 | 0.00000 | 1.04341 | 1.73 | 14127.67 |
3583 | 2009.12.18 14:17 | close | 1789 | 0.02 | 1.04315 | 0.00000 | 1.04385 | -0.19 | 14127.48 |
3584 | 2009.12.18 14:20 | close | 1788 | 0.01 | 1.04357 | 0.00000 | 1.04429 | -0.11 | 14127.37 |
3585 | 2009.12.18 14:22 | buy | 1793 | 0.01 | 1.04347 | 0.00000 | 1.04407 | ||
3586 | 2009.12.18 14:27 | buy | 1794 | 0.02 | 1.04326 | 0.00000 | 1.04386 | ||
3587 | 2009.12.18 14:27 | buy | 1795 | 0.04 | 1.04310 | 0.00000 | 1.04370 | ||
3588 | 2009.12.18 14:32 | buy | 1796 | 0.08 | 1.04275 | 0.00000 | 1.04335 | ||
3589 | 2009.12.18 14:37 | buy | 1797 | 0.16 | 1.04253 | 0.00000 | 1.04313 | ||
3590 | 2009.12.18 14:40 | t/p | 1796 | 0.08 | 1.04335 | 0.00000 | 1.04335 | 4.60 | 14131.97 |
3591 | 2009.12.18 14:40 | t/p | 1797 | 0.16 | 1.04313 | 0.00000 | 1.04313 | 9.20 | 14141.17 |
3592 | 2009.12.18 14:40 | close | 1795 | 0.04 | 1.04354 | 0.00000 | 1.04370 | 1.69 | 14142.86 |
3593 | 2009.12.18 14:42 | close | 1794 | 0.02 | 1.04332 | 0.00000 | 1.04386 | 0.12 | 14142.98 |
3594 | 2009.12.18 14:45 | t/p | 1793 | 0.01 | 1.04407 | 0.00000 | 1.04407 | 0.58 | 14143.56 |
3595 | 2009.12.18 14:45 | buy | 1798 | 0.01 | 1.04433 | 0.00000 | 1.04493 | ||
3596 | 2009.12.18 14:47 | buy | 1799 | 0.02 | 1.04410 | 0.00000 | 1.04470 | ||
3597 | 2009.12.18 14:50 | t/p | 1799 | 0.02 | 1.04470 | 0.00000 | 1.04470 | 1.15 | 14144.71 |
3598 | 2009.12.18 14:57 | buy | 1800 | 0.02 | 1.04410 | 0.00000 | 1.04470 | ||
3599 | 2009.12.18 14:59 | t/p | 1800 | 0.02 | 1.04470 | 0.00000 | 1.04470 | 1.15 | 14145.86 |
3600 | 2009.12.18 15:07 | t/p | 1798 | 0.01 | 1.04493 | 0.00000 | 1.04493 | 0.58 | 14146.44 |
3601 | 2009.12.18 15:07 | buy | 1801 | 0.01 | 1.04521 | 0.00000 | 1.04581 | ||
3602 | 2009.12.18 15:10 | buy | 1802 | 0.02 | 1.04429 | 0.00000 | 1.04489 | ||
3603 | 2009.12.18 15:15 | buy | 1803 | 0.04 | 1.04360 | 0.00000 | 1.04420 | ||
3604 | 2009.12.18 15:20 | buy | 1804 | 0.08 | 1.04268 | 0.00000 | 1.04328 | ||
3605 | 2009.12.18 15:27 | t/p | 1804 | 0.08 | 1.04328 | 0.00000 | 1.04328 | 4.60 | 14151.04 |
3606 | 2009.12.18 15:27 | close | 1803 | 0.04 | 1.04349 | 0.00000 | 1.04420 | -0.42 | 14150.62 |
3607 | 2009.12.18 15:27 | close | 1802 | 0.02 | 1.04321 | 0.00000 | 1.04489 | -2.07 | 14148.55 |
3608 | 2009.12.18 15:30 | close | 1801 | 0.01 | 1.04320 | 0.00000 | 1.04581 | -1.93 | 14146.62 |
3609 | 2009.12.18 15:32 | buy | 1805 | 0.01 | 1.04335 | 0.00000 | 1.04395 | ||
3610 | 2009.12.18 15:35 | buy | 1806 | 0.02 | 1.04318 | 0.00000 | 1.04378 | ||
3611 | 2009.12.18 15:40 | buy | 1807 | 0.04 | 1.04285 | 0.00000 | 1.04345 | ||
3612 | 2009.12.18 15:45 | buy | 1808 | 0.08 | 1.04234 | 0.00000 | 1.04294 | ||
3613 | 2009.12.18 15:50 | buy | 1809 | 0.16 | 1.04167 | 0.00000 | 1.04227 | ||
3614 | 2009.12.18 16:02 | buy | 1810 | 0.32 | 1.04152 | 0.00000 | 1.04212 | ||
3615 | 2009.12.18 16:07 | buy | 1811 | 0.64 | 1.04133 | 0.00000 | 1.04193 | ||
3616 | 2009.12.18 16:10 | t/p | 1810 | 0.32 | 1.04212 | 0.00000 | 1.04212 | 18.43 | 14165.05 |
3617 | 2009.12.18 16:10 | t/p | 1811 | 0.64 | 1.04193 | 0.00000 | 1.04193 | 36.85 | 14201.90 |
3618 | 2009.12.18 16:10 | close | 1809 | 0.16 | 1.04218 | 0.00000 | 1.04227 | 7.83 | 14209.73 |
3619 | 2009.12.18 16:12 | close | 1808 | 0.08 | 1.04199 | 0.00000 | 1.04294 | -2.69 | 14207.04 |
3620 | 2009.12.18 16:15 | close | 1807 | 0.04 | 1.04275 | 0.00000 | 1.04345 | -0.38 | 14206.66 |
3621 | 2009.12.18 16:17 | close | 1806 | 0.02 | 1.04256 | 0.00000 | 1.04378 | -1.19 | 14205.47 |
3622 | 2009.12.18 16:20 | close | 1805 | 0.01 | 1.04333 | 0.00000 | 1.04395 | -0.02 | 14205.45 |
3623 | 2009.12.18 16:22 | buy | 1812 | 0.01 | 1.04306 | 0.00000 | 1.04366 | ||
3624 | 2009.12.18 16:27 | buy | 1813 | 0.02 | 1.04267 | 0.00000 | 1.04327 | ||
3625 | 2009.12.18 16:35 | t/p | 1813 | 0.02 | 1.04327 | 0.00000 | 1.04327 | 1.15 | 14206.60 |
3626 | 2009.12.18 16:35 | close | 1812 | 0.01 | 1.04333 | 0.00000 | 1.04366 | 0.26 | 14206.86 |
3627 | 2009.12.18 16:37 | buy | 1814 | 0.01 | 1.04259 | 0.00000 | 1.04319 | ||
3628 | 2009.12.18 16:40 | t/p | 1814 | 0.01 | 1.04319 | 0.00000 | 1.04319 | 0.57 | 14207.43 |
3629 | 2009.12.18 16:40 | buy | 1815 | 0.01 | 1.04472 | 0.00000 | 1.04532 | ||
3630 | 2009.12.18 16:42 | buy | 1816 | 0.02 | 1.04430 | 0.00000 | 1.04490 | ||
3631 | 2009.12.18 16:45 | t/p | 1815 | 0.01 | 1.04532 | 0.00000 | 1.04532 | 0.58 | 14208.01 |
3632 | 2009.12.18 16:45 | t/p | 1816 | 0.02 | 1.04490 | 0.00000 | 1.04490 | 1.15 | 14209.16 |
3633 | 2009.12.18 16:45 | buy | 1817 | 0.01 | 1.04600 | 0.00000 | 1.04660 | ||
3634 | 2009.12.18 16:47 | buy | 1818 | 0.02 | 1.04557 | 0.00000 | 1.04617 | ||
3635 | 2009.12.18 16:50 | t/p | 1817 | 0.01 | 1.04660 | 0.00000 | 1.04660 | 0.58 | 14209.74 |
3636 | 2009.12.18 16:50 | t/p | 1818 | 0.02 | 1.04617 | 0.00000 | 1.04617 | 1.15 | 14210.89 |
3637 | 2009.12.18 16:50 | buy | 1819 | 0.01 | 1.04728 | 0.00000 | 1.04788 | ||
3638 | 2009.12.18 16:52 | buy | 1820 | 0.02 | 1.04643 | 0.00000 | 1.04703 | ||
3639 | 2009.12.18 16:57 | buy | 1821 | 0.04 | 1.04557 | 0.00000 | 1.04617 | ||
3640 | 2009.12.18 16:59 | t/p | 1820 | 0.02 | 1.04703 | 0.00000 | 1.04703 | 1.15 | 14212.04 |
3641 | 2009.12.18 16:59 | t/p | 1821 | 0.04 | 1.04617 | 0.00000 | 1.04617 | 2.29 | 14214.33 |
3642 | 2009.12.18 16:59 | close | 1819 | 0.01 | 1.04712 | 0.00000 | 1.04788 | -0.15 | 14214.18 |
3643 | 2009.12.18 17:00 | buy | 1822 | 0.01 | 1.04724 | 0.00000 | 1.04784 | ||
3644 | 2009.12.18 17:10 | buy | 1823 | 0.02 | 1.04690 | 0.00000 | 1.04750 | ||
3645 | 2009.12.18 17:15 | buy | 1824 | 0.04 | 1.04612 | 0.00000 | 1.04672 | ||
3646 | 2009.12.18 17:20 | buy | 1825 | 0.08 | 1.04509 | 0.00000 | 1.04569 | ||
3647 | 2009.12.18 17:27 | t/p | 1825 | 0.08 | 1.04569 | 0.00000 | 1.04569 | 4.59 | 14218.77 |
3648 | 2009.12.18 17:27 | close | 1824 | 0.04 | 1.04601 | 0.00000 | 1.04672 | -0.42 | 14218.35 |
3649 | 2009.12.18 17:27 | close | 1823 | 0.02 | 1.04525 | 0.00000 | 1.04750 | -3.16 | 14215.19 |
3650 | 2009.12.18 17:30 | close | 1822 | 0.01 | 1.04526 | 0.00000 | 1.04784 | -1.89 | 14213.30 |
3651 | 2009.12.18 17:32 | buy | 1826 | 0.01 | 1.04613 | 0.00000 | 1.04673 | ||
3652 | 2009.12.18 17:35 | buy | 1827 | 0.02 | 1.04602 | 0.00000 | 1.04662 | ||
3653 | 2009.12.18 17:40 | buy | 1828 | 0.04 | 1.04580 | 0.00000 | 1.04640 | ||
3654 | 2009.12.18 17:45 | buy | 1829 | 0.08 | 1.04547 | 0.00000 | 1.04607 | ||
3655 | 2009.12.18 17:50 | buy | 1830 | 0.16 | 1.04503 | 0.00000 | 1.04563 | ||
3656 | 2009.12.18 18:10 | buy | 1831 | 0.32 | 1.04483 | 0.00000 | 1.04543 | ||
3657 | 2009.12.18 18:15 | buy | 1832 | 0.64 | 1.04444 | 0.00000 | 1.04504 | ||
3658 | 2009.12.18 18:20 | buy | 1833 | 1.28 | 1.04391 | 0.00000 | 1.04451 | ||
3659 | 2009.12.18 18:32 | t/p | 1833 | 1.28 | 1.04451 | 0.00000 | 1.04451 | 73.52 | 14286.82 |
3660 | 2009.12.18 18:32 | close | 1832 | 0.64 | 1.04460 | 0.00000 | 1.04504 | 9.80 | 14296.62 |
3661 | 2009.12.18 18:35 | close | 1831 | 0.32 | 1.04440 | 0.00000 | 1.04543 | -13.18 | 14283.44 |
3662 | 2009.12.18 18:37 | close | 1830 | 0.16 | 1.04479 | 0.00000 | 1.04563 | -3.68 | 14279.76 |
3663 | 2009.12.18 18:40 | close | 1829 | 0.08 | 1.04402 | 0.00000 | 1.04607 | -11.11 | 14268.65 |
3664 | 2009.12.18 18:42 | close | 1828 | 0.04 | 1.04421 | 0.00000 | 1.04640 | -6.09 | 14262.56 |
3665 | 2009.12.18 18:45 | close | 1827 | 0.02 | 1.04343 | 0.00000 | 1.04662 | -4.96 | 14257.60 |
3666 | 2009.12.18 18:47 | close | 1826 | 0.01 | 1.04363 | 0.00000 | 1.04673 | -2.40 | 14255.20 |
3667 | 2009.12.18 18:50 | sell | 1834 | 0.01 | 1.04266 | 0.00000 | 1.04206 | ||
3668 | 2009.12.18 18:52 | sell | 1835 | 0.02 | 1.04305 | 0.00000 | 1.04245 | ||
3669 | 2009.12.18 18:57 | sell | 1836 | 0.04 | 1.04343 | 0.00000 | 1.04283 | ||
3670 | 2009.12.18 19:10 | sell | 1837 | 0.08 | 1.04358 | 0.00000 | 1.04298 | ||
3671 | 2009.12.18 19:15 | sell | 1838 | 0.16 | 1.04386 | 0.00000 | 1.04326 | ||
3672 | 2009.12.18 19:20 | sell | 1839 | 0.32 | 1.04414 | 0.00000 | 1.04354 | ||
3673 | 2009.12.18 19:27 | close | 1834 | 0.01 | 1.04388 | 0.00000 | 1.04206 | -1.17 | 14254.03 |
3674 | 2009.12.18 19:27 | close | 1839 | 0.32 | 1.04391 | 0.00000 | 1.04354 | 7.05 | 14261.08 |
3675 | 2009.12.18 19:30 | close | 1838 | 0.16 | 1.04392 | 0.00000 | 1.04326 | -0.92 | 14260.16 |
3676 | 2009.12.18 19:32 | close | 1837 | 0.08 | 1.04346 | 0.00000 | 1.04298 | 0.92 | 14261.08 |
3677 | 2009.12.18 19:35 | close | 1836 | 0.04 | 1.04354 | 0.00000 | 1.04283 | -0.42 | 14260.66 |
3678 | 2009.12.18 19:37 | close | 1835 | 0.02 | 1.04338 | 0.00000 | 1.04245 | -0.63 | 14260.03 |
3679 | 2009.12.18 19:40 | buy | 1840 | 0.01 | 1.04378 | 0.00000 | 1.04438 | ||
3680 | 2009.12.18 19:42 | buy | 1841 | 0.02 | 1.04370 | 0.00000 | 1.04430 | ||
3681 | 2009.12.18 20:07 | t/p | 1841 | 0.02 | 1.04430 | 0.00000 | 1.04430 | 1.15 | 14261.18 |
3682 | 2009.12.18 20:07 | close | 1840 | 0.01 | 1.04437 | 0.00000 | 1.04438 | 0.56 | 14261.74 |
3683 | 2009.12.18 20:10 | buy | 1842 | 0.01 | 1.04406 | 0.00000 | 1.04466 | ||
3684 | 2009.12.18 20:15 | buy | 1843 | 0.02 | 1.04375 | 0.00000 | 1.04435 | ||
3685 | 2009.12.18 20:20 | buy | 1844 | 0.04 | 1.04333 | 0.00000 | 1.04393 | ||
3686 | 2009.12.18 20:45 | buy | 1845 | 0.08 | 1.04303 | 0.00000 | 1.04363 | ||
3687 | 2009.12.18 20:50 | buy | 1846 | 0.16 | 1.04267 | 0.00000 | 1.04327 | ||
3688 | 2009.12.18 21:03 | buy | 1847 | 0.32 | 1.04259 | 0.00000 | 1.04319 | ||
3689 | 2009.12.18 21:10 | buy | 1848 | 0.64 | 1.04230 | 0.00000 | 1.04290 | ||
3690 | 2009.12.18 21:16 | buy | 1849 | 1.28 | 1.04193 | 0.00000 | 1.04253 | ||
3691 | 2009.12.18 21:45 | t/p | 1849 | 1.28 | 1.04253 | 0.00000 | 1.04253 | 73.66 | 14335.40 |
3692 | 2009.12.18 21:45 | close | 1848 | 0.64 | 1.04265 | 0.00000 | 1.04290 | 21.48 | 14356.88 |
3693 | 2009.12.18 21:47 | close | 1847 | 0.32 | 1.04256 | 0.00000 | 1.04319 | -0.92 | 14355.96 |
3694 | 2009.12.18 21:50 | close | 1846 | 0.16 | 1.04290 | 0.00000 | 1.04327 | 3.53 | 14359.49 |
3695 | 2009.12.18 21:52 | close | 1845 | 0.08 | 1.04273 | 0.00000 | 1.04363 | -2.30 | 14357.19 |
3696 | 2009.12.18 21:55 | close | 1844 | 0.04 | 1.04282 | 0.00000 | 1.04393 | -1.96 | 14355.23 |
3697 | 2009.12.18 21:57 | close | 1843 | 0.02 | 1.04256 | 0.00000 | 1.04435 | -2.28 | 14352.95 |
3698 | 2009.12.18 21:59 | close | 1842 | 0.01 | 1.04288 | 0.00000 | 1.04466 | -1.13 | 14351.82 |
3699 | 2009.12.18 22:00 | sell | 1850 | 0.01 | 1.04284 | 0.00000 | 1.04224 | ||
3700 | 2009.12.18 22:07 | sell | 1851 | 0.02 | 1.04296 | 0.00000 | 1.04236 | ||
3701 | 2009.12.18 22:15 | t/p | 1851 | 0.02 | 1.04236 | 0.00000 | 1.04236 | 1.15 | 14352.97 |
3702 | 2009.12.18 22:15 | close | 1850 | 0.01 | 1.04231 | 0.00000 | 1.04224 | 0.51 | 14353.48 |
3703 | 2009.12.18 22:17 | sell | 1852 | 0.01 | 1.04231 | 0.00000 | 1.04171 | ||
3704 | 2009.12.18 22:45 | sell | 1853 | 0.02 | 1.04248 | 0.00000 | 1.04188 | ||
3705 | 2009.12.18 22:50 | sell | 1854 | 0.04 | 1.04279 | 0.00000 | 1.04219 | ||
3706 | 2009.12.21 00:00 | t/p | 1852 | 0.01 | 1.04171 | 0.00000 | 1.04171 | 0.57 | 14354.05 |
3707 | 2009.12.21 00:00 | t/p | 1853 | 0.02 | 1.04188 | 0.00000 | 1.04188 | 1.15 | 14355.20 |
3708 | 2009.12.21 00:00 | t/p | 1854 | 0.04 | 1.04219 | 0.00000 | 1.04219 | 2.27 | 14357.47 |
3709 | 2009.12.21 00:00 | sell | 1855 | 0.01 | 1.04067 | 0.00000 | 1.04007 | ||
3710 | 2009.12.21 00:02 | sell | 1856 | 0.02 | 1.04073 | 0.00000 | 1.04013 | ||
3711 | 2009.12.21 00:07 | sell | 1857 | 0.04 | 1.04081 | 0.00000 | 1.04021 | ||
3712 | 2009.12.21 00:20 | t/p | 1855 | 0.01 | 1.04007 | 0.00000 | 1.04007 | 0.57 | 14358.04 |
3713 | 2009.12.21 00:20 | t/p | 1856 | 0.02 | 1.04013 | 0.00000 | 1.04013 | 1.15 | 14359.19 |
3714 | 2009.12.21 00:20 | t/p | 1857 | 0.04 | 1.04021 | 0.00000 | 1.04021 | 2.31 | 14361.50 |
3715 | 2009.12.21 00:20 | sell | 1858 | 0.01 | 1.03989 | 0.00000 | 1.03929 | ||
3716 | 2009.12.21 00:22 | sell | 1859 | 0.02 | 1.04006 | 0.00000 | 1.03946 | ||
3717 | 2009.12.21 00:27 | sell | 1860 | 0.04 | 1.04022 | 0.00000 | 1.03962 | ||
3718 | 2009.12.21 00:45 | sell | 1861 | 0.08 | 1.04050 | 0.00000 | 1.03990 | ||
3719 | 2009.12.21 00:50 | sell | 1862 | 0.16 | 1.04075 | 0.00000 | 1.04015 | ||
3720 | 2009.12.21 00:59 | close | 1858 | 0.01 | 1.04040 | 0.00000 | 1.03929 | -0.49 | 14361.01 |
3721 | 2009.12.21 01:00 | close | 1862 | 0.16 | 1.04036 | 0.00000 | 1.04015 | 6.00 | 14367.01 |
3722 | 2009.12.21 01:02 | t/p | 1860 | 0.04 | 1.03962 | 0.00000 | 1.03962 | 2.31 | 14369.32 |
3723 | 2009.12.21 01:02 | t/p | 1861 | 0.08 | 1.03990 | 0.00000 | 1.03990 | 4.62 | 14373.94 |
3724 | 2009.12.21 01:02 | close | 1859 | 0.02 | 1.03947 | 0.00000 | 1.03946 | 1.14 | 14375.08 |
3725 | 2009.12.21 01:05 | sell | 1863 | 0.01 | 1.03949 | 0.00000 | 1.03889 | ||
3726 | 2009.12.21 01:10 | sell | 1864 | 0.02 | 1.03991 | 0.00000 | 1.03931 | ||
3727 | 2009.12.21 01:15 | sell | 1865 | 0.04 | 1.04032 | 0.00000 | 1.03972 | ||
3728 | 2009.12.21 01:20 | sell | 1866 | 0.08 | 1.04073 | 0.00000 | 1.04013 | ||
3729 | 2009.12.21 01:40 | sell | 1867 | 0.16 | 1.04092 | 0.00000 | 1.04032 | ||
3730 | 2009.12.21 01:45 | sell | 1868 | 0.32 | 1.04137 | 0.00000 | 1.04077 | ||
3731 | 2009.12.21 01:50 | sell | 1869 | 0.64 | 1.04181 | 0.00000 | 1.04121 | ||
3732 | 2009.12.21 01:57 | close | 1863 | 0.01 | 1.04133 | 0.00000 | 1.03889 | -1.77 | 14373.31 |
3733 | 2009.12.21 01:59 | close | 1869 | 0.64 | 1.04179 | 0.00000 | 1.04121 | 1.23 | 14374.54 |
3734 | 2009.12.21 02:00 | close | 1868 | 0.32 | 1.04180 | 0.00000 | 1.04077 | -13.21 | 14361.33 |
3735 | 2009.12.21 02:02 | close | 1867 | 0.16 | 1.04223 | 0.00000 | 1.04032 | -20.11 | 14341.22 |
3736 | 2009.12.21 02:05 | close | 1866 | 0.08 | 1.04214 | 0.00000 | 1.04013 | -10.82 | 14330.40 |
3737 | 2009.12.21 02:07 | close | 1865 | 0.04 | 1.04231 | 0.00000 | 1.03972 | -7.64 | 14322.76 |
3738 | 2009.12.21 02:10 | close | 1864 | 0.02 | 1.04198 | 0.00000 | 1.03931 | -3.97 | 14318.79 |
3739 | 2009.12.21 02:12 | sell | 1870 | 0.01 | 1.04195 | 0.00000 | 1.04135 | ||
3740 | 2009.12.21 02:32 | t/p | 1870 | 0.01 | 1.04135 | 0.00000 | 1.04135 | 0.57 | 14319.36 |
3741 | 2009.12.21 02:32 | sell | 1871 | 0.01 | 1.04092 | 0.00000 | 1.04032 | ||
3742 | 2009.12.21 02:35 | sell | 1872 | 0.02 | 1.04104 | 0.00000 | 1.04044 | ||
3743 | 2009.12.21 02:40 | sell | 1873 | 0.04 | 1.04140 | 0.00000 | 1.04080 | ||
3744 | 2009.12.21 02:45 | sell | 1874 | 0.08 | 1.04176 | 0.00000 | 1.04116 | ||
3745 | 2009.12.21 02:50 | sell | 1875 | 0.16 | 1.04212 | 0.00000 | 1.04152 | ||
3746 | 2009.12.21 02:57 | close | 1871 | 0.01 | 1.04175 | 0.00000 | 1.04032 | -0.80 | 14318.56 |
3747 | 2009.12.21 02:59 | close | 1875 | 0.16 | 1.04208 | 0.00000 | 1.04152 | 0.61 | 14319.17 |
3748 | 2009.12.21 03:00 | close | 1874 | 0.08 | 1.04206 | 0.00000 | 1.04116 | -2.30 | 14316.87 |
3749 | 2009.12.21 03:02 | close | 1873 | 0.04 | 1.04203 | 0.00000 | 1.04080 | -2.42 | 14314.45 |
3750 | 2009.12.21 03:05 | close | 1872 | 0.02 | 1.04214 | 0.00000 | 1.04044 | -2.11 | 14312.34 |
3751 | 2009.12.21 03:07 | sell | 1876 | 0.01 | 1.04180 | 0.00000 | 1.04120 | ||
3752 | 2009.12.21 03:10 | sell | 1877 | 0.02 | 1.04239 | 0.00000 | 1.04179 | ||
3753 | 2009.12.21 03:15 | sell | 1878 | 0.04 | 1.04274 | 0.00000 | 1.04214 | ||
3754 | 2009.12.21 03:20 | sell | 1879 | 0.08 | 1.04309 | 0.00000 | 1.04249 | ||
3755 | 2009.12.21 03:37 | sell | 1880 | 0.16 | 1.04315 | 0.00000 | 1.04255 | ||
3756 | 2009.12.21 03:40 | close | 1876 | 0.01 | 1.04295 | 0.00000 | 1.04120 | -1.10 | 14311.24 |
3757 | 2009.12.21 03:42 | close | 1880 | 0.16 | 1.04303 | 0.00000 | 1.04255 | 1.84 | 14313.08 |
3758 | 2009.12.21 03:45 | close | 1879 | 0.08 | 1.04272 | 0.00000 | 1.04249 | 2.84 | 14315.92 |
3759 | 2009.12.21 03:47 | close | 1878 | 0.04 | 1.04280 | 0.00000 | 1.04214 | -0.23 | 14315.69 |
3760 | 2009.12.21 03:50 | close | 1877 | 0.02 | 1.04241 | 0.00000 | 1.04179 | -0.04 | 14315.65 |
3761 | 2009.12.21 03:52 | buy | 1881 | 0.01 | 1.04256 | 0.00000 | 1.04316 | ||
3762 | 2009.12.21 03:55 | buy | 1882 | 0.02 | 1.04249 | 0.00000 | 1.04309 | ||
3763 | 2009.12.21 04:15 | buy | 1883 | 0.04 | 1.04237 | 0.00000 | 1.04297 | ||
3764 | 2009.12.21 04:20 | buy | 1884 | 0.08 | 1.04198 | 0.00000 | 1.04258 | ||
3765 | 2009.12.21 04:40 | buy | 1885 | 0.16 | 1.04185 | 0.00000 | 1.04245 | ||
3766 | 2009.12.21 04:45 | buy | 1886 | 0.32 | 1.04155 | 0.00000 | 1.04215 | ||
3767 | 2009.12.21 04:50 | buy | 1887 | 0.64 | 1.04115 | 0.00000 | 1.04175 | ||
3768 | 2009.12.21 05:20 | t/p | 1887 | 0.64 | 1.04175 | 0.00000 | 1.04175 | 36.85 | 14352.50 |
3769 | 2009.12.21 05:20 | close | 1886 | 0.32 | 1.04194 | 0.00000 | 1.04215 | 11.98 | 14364.48 |
3770 | 2009.12.21 05:23 | close | 1885 | 0.16 | 1.04186 | 0.00000 | 1.04245 | 0.15 | 14364.63 |
3771 | 2009.12.21 05:26 | close | 1884 | 0.08 | 1.04216 | 0.00000 | 1.04258 | 1.38 | 14366.01 |
3772 | 2009.12.21 05:30 | close | 1883 | 0.04 | 1.04218 | 0.00000 | 1.04297 | -0.73 | 14365.28 |
3773 | 2009.12.21 05:32 | close | 1882 | 0.02 | 1.04224 | 0.00000 | 1.04309 | -0.48 | 14364.80 |
3774 | 2009.12.21 05:35 | close | 1881 | 0.01 | 1.04216 | 0.00000 | 1.04316 | -0.38 | 14364.42 |
3775 | 2009.12.21 05:37 | buy | 1888 | 0.01 | 1.04244 | 0.00000 | 1.04304 | ||
3776 | 2009.12.21 05:40 | buy | 1889 | 0.02 | 1.04209 | 0.00000 | 1.04269 | ||
3777 | 2009.12.21 05:45 | buy | 1890 | 0.04 | 1.04184 | 0.00000 | 1.04244 | ||
3778 | 2009.12.21 05:50 | buy | 1891 | 0.08 | 1.04149 | 0.00000 | 1.04209 | ||
3779 | 2009.12.21 06:37 | buy | 1892 | 0.16 | 1.04132 | 0.00000 | 1.04192 | ||
3780 | 2009.12.21 06:45 | t/p | 1891 | 0.08 | 1.04209 | 0.00000 | 1.04209 | 4.60 | 14369.02 |
3781 | 2009.12.21 06:45 | t/p | 1892 | 0.16 | 1.04192 | 0.00000 | 1.04192 | 9.21 | 14378.23 |
3782 | 2009.12.21 06:45 | close | 1890 | 0.04 | 1.04231 | 0.00000 | 1.04244 | 1.80 | 14380.03 |
3783 | 2009.12.21 06:47 | close | 1889 | 0.02 | 1.04217 | 0.00000 | 1.04269 | 0.15 | 14380.18 |
3784 | 2009.12.21 06:50 | close | 1888 | 0.01 | 1.04272 | 0.00000 | 1.04304 | 0.27 | 14380.45 |
3785 | 2009.12.21 06:52 | buy | 1893 | 0.01 | 1.04256 | 0.00000 | 1.04316 | ||
3786 | 2009.12.21 06:57 | buy | 1894 | 0.02 | 1.04228 | 0.00000 | 1.04288 | ||
3787 | 2009.12.21 07:07 | t/p | 1894 | 0.02 | 1.04288 | 0.00000 | 1.04288 | 1.15 | 14381.60 |
3788 | 2009.12.21 07:07 | close | 1893 | 0.01 | 1.04296 | 0.00000 | 1.04316 | 0.38 | 14381.98 |
3789 | 2009.12.21 07:10 | buy | 1895 | 0.01 | 1.04269 | 0.00000 | 1.04329 | ||
3790 | 2009.12.21 07:15 | buy | 1896 | 0.02 | 1.04240 | 0.00000 | 1.04300 | ||
3791 | 2009.12.21 07:20 | buy | 1897 | 0.04 | 1.04202 | 0.00000 | 1.04262 | ||
3792 | 2009.12.21 07:32 | t/p | 1897 | 0.04 | 1.04262 | 0.00000 | 1.04262 | 2.30 | 14384.28 |
3793 | 2009.12.21 07:32 | close | 1896 | 0.02 | 1.04281 | 0.00000 | 1.04300 | 0.79 | 14385.07 |
3794 | 2009.12.21 07:35 | close | 1895 | 0.01 | 1.04264 | 0.00000 | 1.04329 | -0.05 | 14385.02 |
3795 | 2009.12.21 07:37 | buy | 1898 | 0.01 | 1.04310 | 0.00000 | 1.04370 | ||
3796 | 2009.12.21 07:40 | buy | 1899 | 0.02 | 1.04239 | 0.00000 | 1.04299 | ||
3797 | 2009.12.21 07:45 | buy | 1900 | 0.04 | 1.04186 | 0.00000 | 1.04246 | ||
3798 | 2009.12.21 07:50 | buy | 1901 | 0.08 | 1.04115 | 0.00000 | 1.04175 | ||
3799 | 2009.12.21 07:57 | t/p | 1901 | 0.08 | 1.04175 | 0.00000 | 1.04175 | 4.61 | 14389.63 |
3800 | 2009.12.21 07:57 | close | 1900 | 0.04 | 1.04175 | 0.00000 | 1.04246 | -0.42 | 14389.21 |
3801 | 2009.12.21 07:59 | close | 1899 | 0.02 | 1.04113 | 0.00000 | 1.04299 | -2.42 | 14386.79 |
3802 | 2009.12.21 08:00 | close | 1898 | 0.01 | 1.04113 | 0.00000 | 1.04370 | -1.89 | 14384.90 |
3803 | 2009.12.21 08:02 | buy | 1902 | 0.01 | 1.04202 | 0.00000 | 1.04262 | ||
3804 | 2009.12.21 08:05 | buy | 1903 | 0.02 | 1.04188 | 0.00000 | 1.04248 | ||
3805 | 2009.12.21 08:10 | buy | 1904 | 0.04 | 1.04158 | 0.00000 | 1.04218 | ||
3806 | 2009.12.21 08:15 | buy | 1905 | 0.08 | 1.04114 | 0.00000 | 1.04174 | ||
3807 | 2009.12.21 08:20 | buy | 1906 | 0.16 | 1.04055 | 0.00000 | 1.04115 | ||
3808 | 2009.12.21 08:45 | t/p | 1906 | 0.16 | 1.04115 | 0.00000 | 1.04115 | 9.22 | 14394.12 |
3809 | 2009.12.21 08:45 | close | 1905 | 0.08 | 1.04137 | 0.00000 | 1.04174 | 1.77 | 14395.89 |
3810 | 2009.12.21 08:47 | close | 1904 | 0.04 | 1.04127 | 0.00000 | 1.04218 | -1.19 | 14394.70 |
3811 | 2009.12.21 08:50 | close | 1903 | 0.02 | 1.04166 | 0.00000 | 1.04248 | -0.42 | 14394.28 |
3812 | 2009.12.21 08:52 | close | 1902 | 0.01 | 1.04146 | 0.00000 | 1.04262 | -0.54 | 14393.74 |
3813 | 2009.12.21 08:55 | sell | 1907 | 0.01 | 1.04156 | 0.00000 | 1.04096 | ||
3814 | 2009.12.21 09:15 | sell | 1908 | 0.02 | 1.04199 | 0.00000 | 1.04139 | ||
3815 | 2009.12.21 09:20 | sell | 1909 | 0.04 | 1.04242 | 0.00000 | 1.04182 | ||
3816 | 2009.12.21 09:35 | sell | 1910 | 0.08 | 1.04288 | 0.00000 | 1.04228 | ||
3817 | 2009.12.21 09:37 | t/p | 1909 | 0.04 | 1.04182 | 0.00000 | 1.04182 | 2.30 | 14396.04 |
3818 | 2009.12.21 09:37 | t/p | 1910 | 0.08 | 1.04228 | 0.00000 | 1.04228 | 4.61 | 14400.65 |
3819 | 2009.12.21 09:37 | close | 1908 | 0.02 | 1.04182 | 0.00000 | 1.04139 | 0.33 | 14400.98 |
3820 | 2009.12.21 09:40 | close | 1907 | 0.01 | 1.04473 | 0.00000 | 1.04096 | -3.03 | 14397.95 |
3821 | 2009.12.21 09:42 | buy | 1911 | 0.01 | 1.04415 | 0.00000 | 1.04475 | ||
3822 | 2009.12.21 09:45 | t/p | 1911 | 0.01 | 1.04475 | 0.00000 | 1.04475 | 0.57 | 14398.52 |
3823 | 2009.12.21 09:45 | buy | 1912 | 0.01 | 1.04648 | 0.00000 | 1.04708 | ||
3824 | 2009.12.21 09:47 | buy | 1913 | 0.02 | 1.04590 | 0.00000 | 1.04650 | ||
3825 | 2009.12.21 09:50 | t/p | 1912 | 0.01 | 1.04708 | 0.00000 | 1.04708 | 0.57 | 14399.09 |
3826 | 2009.12.21 09:50 | t/p | 1913 | 0.02 | 1.04650 | 0.00000 | 1.04650 | 1.15 | 14400.24 |
3827 | 2009.12.21 09:50 | buy | 1914 | 0.01 | 1.04823 | 0.00000 | 1.04883 | ||
3828 | 2009.12.21 09:52 | buy | 1915 | 0.02 | 1.04706 | 0.00000 | 1.04766 | ||
3829 | 2009.12.21 09:57 | buy | 1916 | 0.04 | 1.04590 | 0.00000 | 1.04650 | ||
3830 | 2009.12.21 10:02 | t/p | 1916 | 0.04 | 1.04650 | 0.00000 | 1.04650 | 2.30 | 14402.54 |
3831 | 2009.12.21 10:02 | close | 1915 | 0.02 | 1.04659 | 0.00000 | 1.04766 | -0.90 | 14401.64 |
3832 | 2009.12.21 10:05 | close | 1914 | 0.01 | 1.04648 | 0.00000 | 1.04883 | -1.67 | 14399.97 |
3833 | 2009.12.21 10:07 | buy | 1917 | 0.01 | 1.04681 | 0.00000 | 1.04741 | ||
3834 | 2009.12.21 10:10 | buy | 1918 | 0.02 | 1.04638 | 0.00000 | 1.04698 | ||
3835 | 2009.12.21 10:15 | buy | 1919 | 0.04 | 1.04605 | 0.00000 | 1.04665 | ||
3836 | 2009.12.21 10:20 | buy | 1920 | 0.08 | 1.04562 | 0.00000 | 1.04622 | ||
3837 | 2009.12.21 10:40 | buy | 1921 | 0.16 | 1.04526 | 0.00000 | 1.04586 | ||
3838 | 2009.12.21 10:45 | buy | 1922 | 0.32 | 1.04481 | 0.00000 | 1.04541 | ||
3839 | 2009.12.21 10:50 | buy | 1923 | 0.64 | 1.04420 | 0.00000 | 1.04480 | ||
3840 | 2009.12.21 11:10 | buy | 1924 | 1.28 | 1.04396 | 0.00000 | 1.04456 | ||
3841 | 2009.12.21 16:20 | t/p | 1924 | 1.28 | 1.04456 | 0.00000 | 1.04456 | 73.52 | 14473.49 |
3842 | 2009.12.21 16:20 | close | 1923 | 0.64 | 1.04457 | 0.00000 | 1.04480 | 22.67 | 14496.16 |
3843 | 2009.12.21 16:22 | close | 1922 | 0.32 | 1.04424 | 0.00000 | 1.04541 | -17.47 | 14478.69 |
3844 | 2009.12.21 16:25 | close | 1921 | 0.16 | 1.04440 | 0.00000 | 1.04586 | -13.18 | 14465.51 |
3845 | 2009.12.21 16:27 | close | 1920 | 0.08 | 1.04391 | 0.00000 | 1.04622 | -13.10 | 14452.41 |
3846 | 2009.12.21 16:27 | close | 1919 | 0.04 | 1.04451 | 0.00000 | 1.04665 | -5.90 | 14446.51 |
3847 | 2009.12.21 16:32 | close | 1918 | 0.02 | 1.04454 | 0.00000 | 1.04698 | -3.52 | 14442.99 |
3848 | 2009.12.21 16:35 | close | 1917 | 0.01 | 1.04439 | 0.00000 | 1.04741 | -2.32 | 14440.67 |
3849 | 2009.12.21 16:37 | buy | 1925 | 0.01 | 1.04481 | 0.00000 | 1.04541 | ||
3850 | 2009.12.21 16:40 | buy | 1926 | 0.02 | 1.04419 | 0.00000 | 1.04479 | ||
3851 | 2009.12.21 16:45 | buy | 1927 | 0.04 | 1.04372 | 0.00000 | 1.04432 | ||
3852 | 2009.12.21 16:50 | buy | 1928 | 0.08 | 1.04310 | 0.00000 | 1.04370 | ||
3853 | 2009.12.21 16:59 | t/p | 1928 | 0.08 | 1.04370 | 0.00000 | 1.04370 | 4.60 | 14445.27 |
3854 | 2009.12.21 16:59 | close | 1927 | 0.04 | 1.04377 | 0.00000 | 1.04432 | 0.19 | 14445.46 |
3855 | 2009.12.21 17:00 | close | 1926 | 0.02 | 1.04382 | 0.00000 | 1.04479 | -0.71 | 14444.75 |
3856 | 2009.12.21 17:03 | close | 1925 | 0.01 | 1.04445 | 0.00000 | 1.04541 | -0.34 | 14444.41 |
3857 | 2009.12.21 17:06 | buy | 1929 | 0.01 | 1.04443 | 0.00000 | 1.04503 | ||
3858 | 2009.12.21 17:16 | t/p | 1929 | 0.01 | 1.04503 | 0.00000 | 1.04503 | 0.58 | 14444.99 |
3859 | 2009.12.21 17:16 | buy | 1930 | 0.01 | 1.04531 | 0.00000 | 1.04591 | ||
3860 | 2009.12.21 17:20 | buy | 1931 | 0.02 | 1.04506 | 0.00000 | 1.04566 | ||
3861 | 2009.12.21 17:26 | buy | 1932 | 0.04 | 1.04481 | 0.00000 | 1.04541 | ||
3862 | 2009.12.21 17:32 | t/p | 1930 | 0.01 | 1.04591 | 0.00000 | 1.04591 | 0.57 | 14445.56 |
3863 | 2009.12.21 17:32 | t/p | 1931 | 0.02 | 1.04566 | 0.00000 | 1.04566 | 1.15 | 14446.71 |
3864 | 2009.12.21 17:32 | t/p | 1932 | 0.04 | 1.04541 | 0.00000 | 1.04541 | 2.30 | 14449.01 |
3865 | 2009.12.21 17:32 | buy | 1933 | 0.01 | 1.04607 | 0.00000 | 1.04667 | ||
3866 | 2009.12.21 17:35 | buy | 1934 | 0.02 | 1.04587 | 0.00000 | 1.04647 | ||
3867 | 2009.12.21 17:40 | buy | 1935 | 0.04 | 1.04546 | 0.00000 | 1.04606 | ||
3868 | 2009.12.21 17:45 | buy | 1936 | 0.08 | 1.04486 | 0.00000 | 1.04546 | ||
3869 | 2009.12.21 17:50 | buy | 1937 | 0.16 | 1.04405 | 0.00000 | 1.04465 | ||
3870 | 2009.12.21 17:57 | t/p | 1937 | 0.16 | 1.04465 | 0.00000 | 1.04465 | 9.19 | 14458.20 |
3871 | 2009.12.21 17:57 | close | 1936 | 0.08 | 1.04475 | 0.00000 | 1.04546 | -0.84 | 14457.36 |
3872 | 2009.12.21 17:59 | close | 1935 | 0.04 | 1.04413 | 0.00000 | 1.04606 | -5.10 | 14452.26 |
3873 | 2009.12.21 18:00 | close | 1934 | 0.02 | 1.04410 | 0.00000 | 1.04647 | -3.39 | 14448.87 |
3874 | 2009.12.21 18:02 | close | 1933 | 0.01 | 1.04401 | 0.00000 | 1.04667 | -1.97 | 14446.90 |
3875 | 2009.12.21 18:05 | buy | 1938 | 0.01 | 1.04398 | 0.00000 | 1.04458 | ||
3876 | 2009.12.21 18:10 | buy | 1939 | 0.02 | 1.04370 | 0.00000 | 1.04430 | ||
3877 | 2009.12.21 18:15 | buy | 1940 | 0.04 | 1.04329 | 0.00000 | 1.04389 | ||
3878 | 2009.12.21 18:20 | buy | 1941 | 0.08 | 1.04273 | 0.00000 | 1.04333 | ||
3879 | 2009.12.21 18:40 | t/p | 1941 | 0.08 | 1.04333 | 0.00000 | 1.04333 | 4.60 | 14451.50 |
3880 | 2009.12.21 18:40 | close | 1940 | 0.04 | 1.04359 | 0.00000 | 1.04389 | 1.15 | 14452.65 |
3881 | 2009.12.21 18:42 | close | 1939 | 0.02 | 1.04348 | 0.00000 | 1.04430 | -0.42 | 14452.23 |
3882 | 2009.12.21 18:45 | close | 1938 | 0.01 | 1.04393 | 0.00000 | 1.04458 | -0.05 | 14452.18 |
3883 | 2009.12.21 18:47 | buy | 1942 | 0.01 | 1.04393 | 0.00000 | 1.04453 | ||
3884 | 2009.12.21 18:59 | buy | 1943 | 0.02 | 1.04356 | 0.00000 | 1.04416 | ||
3885 | 2009.12.21 19:03 | t/p | 1943 | 0.02 | 1.04416 | 0.00000 | 1.04416 | 1.15 | 14453.33 |
3886 | 2009.12.21 19:03 | close | 1942 | 0.01 | 1.04424 | 0.00000 | 1.04453 | 0.30 | 14453.63 |
3887 | 2009.12.21 19:06 | buy | 1944 | 0.01 | 1.04420 | 0.00000 | 1.04480 | ||
3888 | 2009.12.21 19:16 | t/p | 1944 | 0.01 | 1.04480 | 0.00000 | 1.04480 | 0.58 | 14454.21 |
3889 | 2009.12.21 19:16 | buy | 1945 | 0.01 | 1.04526 | 0.00000 | 1.04586 | ||
3890 | 2009.12.21 19:20 | buy | 1946 | 0.02 | 1.04496 | 0.00000 | 1.04556 | ||
3891 | 2009.12.21 19:26 | buy | 1947 | 0.04 | 1.04465 | 0.00000 | 1.04525 | ||
3892 | 2009.12.21 19:45 | t/p | 1946 | 0.02 | 1.04556 | 0.00000 | 1.04556 | 1.15 | 14455.36 |
3893 | 2009.12.21 19:45 | t/p | 1947 | 0.04 | 1.04525 | 0.00000 | 1.04525 | 2.29 | 14457.65 |
3894 | 2009.12.21 19:45 | close | 1945 | 0.01 | 1.04556 | 0.00000 | 1.04586 | 0.29 | 14457.94 |
3895 | 2009.12.21 19:47 | buy | 1948 | 0.01 | 1.04556 | 0.00000 | 1.04616 | ||
3896 | 2009.12.21 20:07 | t/p | 1948 | 0.01 | 1.04616 | 0.00000 | 1.04616 | 0.58 | 14458.52 |
3897 | 2009.12.21 20:07 | buy | 1949 | 0.01 | 1.04639 | 0.00000 | 1.04699 | ||
3898 | 2009.12.21 20:10 | buy | 1950 | 0.02 | 1.04588 | 0.00000 | 1.04648 | ||
3899 | 2009.12.21 20:15 | buy | 1951 | 0.04 | 1.04549 | 0.00000 | 1.04609 | ||
3900 | 2009.12.21 20:20 | buy | 1952 | 0.08 | 1.04498 | 0.00000 | 1.04558 | ||
3901 | 2009.12.21 20:45 | t/p | 1952 | 0.08 | 1.04558 | 0.00000 | 1.04558 | 4.59 | 14463.11 |
3902 | 2009.12.21 20:45 | close | 1951 | 0.04 | 1.04561 | 0.00000 | 1.04609 | 0.46 | 14463.57 |
3903 | 2009.12.21 20:47 | close | 1950 | 0.02 | 1.04554 | 0.00000 | 1.04648 | -0.65 | 14462.92 |
3904 | 2009.12.21 20:50 | close | 1949 | 0.01 | 1.04583 | 0.00000 | 1.04699 | -0.54 | 14462.38 |
3905 | 2009.12.21 20:52 | buy | 1953 | 0.01 | 1.04580 | 0.00000 | 1.04640 | ||
3906 | 2009.12.21 20:57 | buy | 1954 | 0.02 | 1.04565 | 0.00000 | 1.04625 | ||
3907 | 2009.12.21 21:07 | buy | 1955 | 0.04 | 1.04548 | 0.00000 | 1.04608 | ||
3908 | 2009.12.21 21:10 | t/p | 1955 | 0.04 | 1.04608 | 0.00000 | 1.04608 | 2.30 | 14464.68 |
3909 | 2009.12.21 21:15 | t/p | 1953 | 0.01 | 1.04640 | 0.00000 | 1.04640 | 0.57 | 14465.25 |
3910 | 2009.12.21 21:15 | t/p | 1954 | 0.02 | 1.04625 | 0.00000 | 1.04625 | 1.15 | 14466.40 |
3911 | 2009.12.21 21:15 | buy | 1956 | 0.01 | 1.04676 | 0.00000 | 1.04736 | ||
3912 | 2009.12.21 21:17 | buy | 1957 | 0.02 | 1.04660 | 0.00000 | 1.04720 | ||
3913 | 2009.12.21 21:27 | buy | 1958 | 0.04 | 1.04638 | 0.00000 | 1.04698 | ||
3914 | 2009.12.21 21:40 | buy | 1959 | 0.08 | 1.04632 | 0.00000 | 1.04692 | ||
3915 | 2009.12.21 21:45 | buy | 1960 | 0.16 | 1.04612 | 0.00000 | 1.04672 | ||
3916 | 2009.12.21 21:50 | buy | 1961 | 0.32 | 1.04585 | 0.00000 | 1.04645 | ||
3917 | 2009.12.21 22:32 | buy | 1962 | 0.64 | 1.04563 | 0.00000 | 1.04623 | ||
3918 | 2009.12.21 22:37 | buy | 1963 | 1.28 | 1.04556 | 0.00000 | 1.04616 | ||
3919 | 2009.12.21 22:50 | t/p | 1962 | 0.64 | 1.04623 | 0.00000 | 1.04623 | 36.70 | 14503.10 |
3920 | 2009.12.21 22:50 | t/p | 1963 | 1.28 | 1.04616 | 0.00000 | 1.04616 | 73.41 | 14576.51 |
3921 | 2009.12.21 22:50 | close | 1961 | 0.32 | 1.04626 | 0.00000 | 1.04645 | 12.54 | 14589.05 |
3922 | 2009.12.21 22:52 | close | 1960 | 0.16 | 1.04611 | 0.00000 | 1.04672 | -0.15 | 14588.90 |
3923 | 2009.12.21 22:55 | close | 1959 | 0.08 | 1.04619 | 0.00000 | 1.04692 | -0.99 | 14587.91 |
3924 | 2009.12.21 22:57 | close | 1958 | 0.04 | 1.04597 | 0.00000 | 1.04698 | -1.57 | 14586.34 |
3925 | 2009.12.21 22:59 | close | 1957 | 0.02 | 1.04603 | 0.00000 | 1.04720 | -1.09 | 14585.25 |
3926 | 2009.12.21 23:00 | close | 1956 | 0.01 | 1.04597 | 0.00000 | 1.04736 | -0.76 | 14584.49 |
3927 | 2009.12.21 23:02 | buy | 1964 | 0.01 | 1.04593 | 0.00000 | 1.04653 | ||
3928 | 2009.12.21 23:07 | buy | 1965 | 0.02 | 1.04579 | 0.00000 | 1.04639 | ||
3929 | 2009.12.21 23:15 | t/p | 1964 | 0.01 | 1.04653 | 0.00000 | 1.04653 | 0.57 | 14585.06 |
3930 | 2009.12.21 23:15 | t/p | 1965 | 0.02 | 1.04639 | 0.00000 | 1.04639 | 1.14 | 14586.20 |
3931 | 2009.12.21 23:15 | buy | 1966 | 0.01 | 1.04688 | 0.00000 | 1.04748 | ||
3932 | 2009.12.21 23:17 | buy | 1967 | 0.02 | 1.04674 | 0.00000 | 1.04734 | ||
3933 | 2009.12.21 23:27 | buy | 1968 | 0.04 | 1.04626 | 0.00000 | 1.04686 | ||
3934 | 2009.12.21 23:45 | buy | 1969 | 0.08 | 1.04620 | 0.00000 | 1.04680 | ||
3935 | 2009.12.21 23:50 | buy | 1970 | 0.16 | 1.04604 | 0.00000 | 1.04664 | ||
3936 | 2009.12.22 00:02 | buy | 1971 | 0.32 | 1.04589 | 0.00000 | 1.04649 | ||
3937 | 2009.12.22 00:07 | buy | 1972 | 0.64 | 1.04578 | 0.00000 | 1.04638 | ||
3938 | 2009.12.22 00:15 | t/p | 1971 | 0.32 | 1.04649 | 0.00000 | 1.04649 | 18.35 | 14604.55 |
3939 | 2009.12.22 00:15 | t/p | 1972 | 0.64 | 1.04638 | 0.00000 | 1.04638 | 36.70 | 14641.25 |
3940 | 2009.12.22 00:15 | close | 1970 | 0.16 | 1.04654 | 0.00000 | 1.04664 | 7.72 | 14648.97 |
3941 | 2009.12.22 00:17 | close | 1969 | 0.08 | 1.04643 | 0.00000 | 1.04680 | 1.80 | 14650.77 |
3942 | 2009.12.22 00:20 | t/p | 1968 | 0.04 | 1.04686 | 0.00000 | 1.04686 | 2.31 | 14653.08 |
3943 | 2009.12.22 00:20 | close | 1967 | 0.02 | 1.04686 | 0.00000 | 1.04734 | 0.24 | 14653.32 |
3944 | 2009.12.22 00:22 | close | 1966 | 0.01 | 1.04664 | 0.00000 | 1.04748 | -0.23 | 14653.10 |
3945 | 2009.12.22 00:25 | buy | 1973 | 0.01 | 1.04686 | 0.00000 | 1.04746 | ||
3946 | 2009.12.22 00:27 | buy | 1974 | 0.02 | 1.04654 | 0.00000 | 1.04714 | ||
3947 | 2009.12.22 00:30 | buy | 1975 | 0.04 | 1.04642 | 0.00000 | 1.04702 | ||
3948 | 2009.12.22 00:32 | buy | 1976 | 0.08 | 1.04631 | 0.00000 | 1.04691 | ||
3949 | 2009.12.22 00:35 | buy | 1977 | 0.16 | 1.04619 | 0.00000 | 1.04679 | ||
3950 | 2009.12.22 00:40 | buy | 1978 | 0.32 | 1.04595 | 0.00000 | 1.04655 | ||
3951 | 2009.12.22 00:45 | buy | 1979 | 0.64 | 1.04560 | 0.00000 | 1.04620 | ||
3952 | 2009.12.22 00:50 | buy | 1980 | 1.28 | 1.04512 | 0.00000 | 1.04572 | ||
3953 | 2009.12.22 01:15 | t/p | 1980 | 1.28 | 1.04572 | 0.00000 | 1.04572 | 73.45 | 14726.55 |
3954 | 2009.12.22 01:15 | close | 1979 | 0.64 | 1.04573 | 0.00000 | 1.04620 | 7.96 | 14734.51 |
3955 | 2009.12.22 01:17 | close | 1978 | 0.32 | 1.04567 | 0.00000 | 1.04655 | -8.57 | 14725.94 |
3956 | 2009.12.22 01:20 | close | 1977 | 0.16 | 1.04593 | 0.00000 | 1.04679 | -3.98 | 14721.96 |
3957 | 2009.12.22 01:22 | close | 1976 | 0.08 | 1.04580 | 0.00000 | 1.04691 | -3.90 | 14718.06 |
3958 | 2009.12.22 01:25 | close | 1975 | 0.04 | 1.04586 | 0.00000 | 1.04702 | -2.14 | 14715.92 |
3959 | 2009.12.22 01:27 | close | 1974 | 0.02 | 1.04567 | 0.00000 | 1.04714 | -1.66 | 14714.26 |
3960 | 2009.12.22 01:27 | close | 1973 | 0.01 | 1.04570 | 0.00000 | 1.04746 | -1.11 | 14713.15 |
3961 | 2009.12.22 01:30 | buy | 1981 | 0.01 | 1.04578 | 0.00000 | 1.04638 | ||
3962 | 2009.12.22 01:45 | buy | 1982 | 0.02 | 1.04564 | 0.00000 | 1.04624 | ||
3963 | 2009.12.22 01:50 | buy | 1983 | 0.04 | 1.04516 | 0.00000 | 1.04576 | ||
3964 | 2009.12.22 02:15 | t/p | 1983 | 0.04 | 1.04576 | 0.00000 | 1.04576 | 2.30 | 14715.45 |
3965 | 2009.12.22 02:15 | close | 1982 | 0.02 | 1.04603 | 0.00000 | 1.04624 | 0.75 | 14716.20 |
3966 | 2009.12.22 02:17 | close | 1981 | 0.01 | 1.04591 | 0.00000 | 1.04638 | 0.12 | 14716.32 |
3967 | 2009.12.22 02:20 | buy | 1984 | 0.01 | 1.04649 | 0.00000 | 1.04709 | ||
3968 | 2009.12.22 02:22 | buy | 1985 | 0.02 | 1.04625 | 0.00000 | 1.04685 | ||
3969 | 2009.12.22 02:27 | buy | 1986 | 0.04 | 1.04602 | 0.00000 | 1.04662 | ||
3970 | 2009.12.22 02:27 | buy | 1987 | 0.08 | 1.04563 | 0.00000 | 1.04623 | ||
3971 | 2009.12.22 02:40 | buy | 1988 | 0.16 | 1.04553 | 0.00000 | 1.04613 | ||
3972 | 2009.12.22 02:45 | buy | 1989 | 0.32 | 1.04527 | 0.00000 | 1.04587 | ||
3973 | 2009.12.22 02:50 | buy | 1990 | 0.64 | 1.04492 | 0.00000 | 1.04552 | ||
3974 | 2009.12.22 03:10 | t/p | 1990 | 0.64 | 1.04552 | 0.00000 | 1.04552 | 36.73 | 14753.05 |
3975 | 2009.12.22 03:10 | close | 1989 | 0.32 | 1.04557 | 0.00000 | 1.04587 | 9.18 | 14762.23 |
3976 | 2009.12.22 03:12 | close | 1988 | 0.16 | 1.04545 | 0.00000 | 1.04613 | -1.22 | 14761.01 |
3977 | 2009.12.22 03:15 | close | 1987 | 0.08 | 1.04595 | 0.00000 | 1.04623 | 2.45 | 14763.46 |
3978 | 2009.12.22 03:17 | close | 1986 | 0.04 | 1.04582 | 0.00000 | 1.04662 | -0.76 | 14762.70 |
3979 | 2009.12.22 03:20 | close | 1985 | 0.02 | 1.04633 | 0.00000 | 1.04685 | 0.15 | 14762.85 |
3980 | 2009.12.22 03:22 | close | 1984 | 0.01 | 1.04608 | 0.00000 | 1.04709 | -0.39 | 14762.46 |
3981 | 2009.12.22 03:25 | buy | 1991 | 0.01 | 1.04631 | 0.00000 | 1.04691 | ||
3982 | 2009.12.22 03:27 | buy | 1992 | 0.02 | 1.04593 | 0.00000 | 1.04653 | ||
3983 | 2009.12.22 03:40 | buy | 1993 | 0.04 | 1.04577 | 0.00000 | 1.04637 | ||
3984 | 2009.12.22 03:45 | buy | 1994 | 0.08 | 1.04552 | 0.00000 | 1.04612 | ||
3985 | 2009.12.22 03:50 | buy | 1995 | 0.16 | 1.04518 | 0.00000 | 1.04578 | ||
3986 | 2009.12.22 04:07 | buy | 1996 | 0.32 | 1.04508 | 0.00000 | 1.04568 | ||
3987 | 2009.12.22 06:16 | t/p | 1996 | 0.32 | 1.04568 | 0.00000 | 1.04568 | 18.36 | 14780.82 |
3988 | 2009.12.22 06:16 | close | 1995 | 0.16 | 1.04568 | 0.00000 | 1.04578 | 7.65 | 14788.47 |
3989 | 2009.12.22 06:20 | close | 1994 | 0.08 | 1.04557 | 0.00000 | 1.04612 | 0.38 | 14788.85 |
3990 | 2009.12.22 06:23 | close | 1993 | 0.04 | 1.04563 | 0.00000 | 1.04637 | -0.54 | 14788.31 |
3991 | 2009.12.22 06:26 | close | 1992 | 0.02 | 1.04547 | 0.00000 | 1.04653 | -0.88 | 14787.43 |
3992 | 2009.12.22 06:26 | close | 1991 | 0.01 | 1.04557 | 0.00000 | 1.04691 | -0.71 | 14786.72 |
3993 | 2009.12.22 06:30 | buy | 1997 | 0.01 | 1.04569 | 0.00000 | 1.04629 | ||
3994 | 2009.12.22 06:40 | buy | 1998 | 0.02 | 1.04561 | 0.00000 | 1.04621 | ||
3995 | 2009.12.22 06:45 | buy | 1999 | 0.04 | 1.04540 | 0.00000 | 1.04600 | ||
3996 | 2009.12.22 06:50 | buy | 2000 | 0.08 | 1.04512 | 0.00000 | 1.04572 | ||
3997 | 2009.12.22 07:20 | t/p | 2000 | 0.08 | 1.04572 | 0.00000 | 1.04572 | 4.59 | 14791.31 |
3998 | 2009.12.22 07:20 | close | 1999 | 0.04 | 1.04572 | 0.00000 | 1.04600 | 1.22 | 14792.53 |
3999 | 2009.12.22 07:22 | close | 1998 | 0.02 | 1.04563 | 0.00000 | 1.04621 | 0.04 | 14792.57 |
4000 | 2009.12.22 07:25 | close | 1997 | 0.01 | 1.04568 | 0.00000 | 1.04629 | -0.01 | 14792.56 |
4001 | 2009.12.22 07:27 | sell | 2001 | 0.01 | 1.04555 | 0.00000 | 1.04495 | ||
4002 | 2009.12.22 07:27 | sell | 2002 | 0.02 | 1.04570 | 0.00000 | 1.04510 | ||
4003 | 2009.12.22 07:35 | sell | 2003 | 0.04 | 1.04586 | 0.00000 | 1.04526 | ||
4004 | 2009.12.22 07:40 | sell | 2004 | 0.08 | 1.04619 | 0.00000 | 1.04559 | ||
4005 | 2009.12.22 07:45 | sell | 2005 | 0.16 | 1.04653 | 0.00000 | 1.04593 | ||
4006 | 2009.12.22 07:50 | sell | 2006 | 0.32 | 1.04686 | 0.00000 | 1.04626 | ||
4007 | 2009.12.22 07:57 | close | 2001 | 0.01 | 1.04653 | 0.00000 | 1.04495 | -0.94 | 14791.62 |
4008 | 2009.12.22 07:59 | close | 2006 | 0.32 | 1.04635 | 0.00000 | 1.04626 | 15.60 | 14807.22 |
4009 | 2009.12.22 08:00 | close | 2005 | 0.16 | 1.04636 | 0.00000 | 1.04593 | 2.60 | 14809.82 |
4010 | 2009.12.22 08:02 | close | 2004 | 0.08 | 1.04689 | 0.00000 | 1.04559 | -5.35 | 14804.47 |
4011 | 2009.12.22 08:05 | close | 2003 | 0.04 | 1.04673 | 0.00000 | 1.04526 | -3.32 | 14801.15 |
4012 | 2009.12.22 08:07 | close | 2002 | 0.02 | 1.04705 | 0.00000 | 1.04510 | -2.58 | 14798.57 |
4013 | 2009.12.22 08:10 | buy | 2007 | 0.01 | 1.04641 | 0.00000 | 1.04701 | ||
4014 | 2009.12.22 08:15 | buy | 2008 | 0.02 | 1.04594 | 0.00000 | 1.04654 | ||
4015 | 2009.12.22 08:20 | buy | 2009 | 0.04 | 1.04530 | 0.00000 | 1.04590 | ||
4016 | 2009.12.22 08:32 | buy | 2010 | 0.08 | 1.04459 | 0.00000 | 1.04519 | ||
4017 | 2009.12.22 08:37 | buy | 2011 | 0.16 | 1.04440 | 0.00000 | 1.04500 | ||
4018 | 2009.12.22 08:40 | t/p | 2010 | 0.08 | 1.04519 | 0.00000 | 1.04519 | 4.59 | 14803.16 |
4019 | 2009.12.22 08:40 | t/p | 2011 | 0.16 | 1.04500 | 0.00000 | 1.04500 | 9.18 | 14812.34 |
4020 | 2009.12.22 08:40 | close | 2009 | 0.04 | 1.04522 | 0.00000 | 1.04590 | -0.31 | 14812.03 |
4021 | 2009.12.22 08:42 | close | 2008 | 0.02 | 1.04504 | 0.00000 | 1.04654 | -1.72 | 14810.31 |
4022 | 2009.12.22 08:45 | close | 2007 | 0.01 | 1.04578 | 0.00000 | 1.04701 | -0.60 | 14809.71 |
4023 | 2009.12.22 08:47 | sell | 2012 | 0.01 | 1.04559 | 0.00000 | 1.04499 | ||
4024 | 2009.12.22 08:50 | sell | 2013 | 0.02 | 1.04634 | 0.00000 | 1.04574 | ||
4025 | 2009.12.22 08:57 | t/p | 2013 | 0.02 | 1.04574 | 0.00000 | 1.04574 | 1.14 | 14810.85 |
4026 | 2009.12.22 08:57 | close | 2012 | 0.01 | 1.04570 | 0.00000 | 1.04499 | -0.11 | 14810.74 |
4027 | 2009.12.22 08:59 | sell | 2014 | 0.01 | 1.04569 | 0.00000 | 1.04509 | ||
4028 | 2009.12.22 09:15 | t/p | 2014 | 0.01 | 1.04509 | 0.00000 | 1.04509 | 0.57 | 14811.31 |
4029 | 2009.12.22 09:15 | sell | 2015 | 0.01 | 1.04469 | 0.00000 | 1.04409 | ||
4030 | 2009.12.22 09:17 | sell | 2016 | 0.02 | 1.04483 | 0.00000 | 1.04423 | ||
4031 | 2009.12.22 09:20 | t/p | 2016 | 0.02 | 1.04423 | 0.00000 | 1.04423 | 1.15 | 14812.46 |
4032 | 2009.12.22 09:45 | sell | 2017 | 0.02 | 1.04495 | 0.00000 | 1.04435 | ||
4033 | 2009.12.22 09:50 | sell | 2018 | 0.04 | 1.04529 | 0.00000 | 1.04469 | ||
4034 | 2009.12.22 10:03 | sell | 2019 | 0.08 | 1.04563 | 0.00000 | 1.04503 | ||
4035 | 2009.12.22 10:10 | sell | 2020 | 0.16 | 1.04617 | 0.00000 | 1.04557 | ||
4036 | 2009.12.22 10:16 | sell | 2021 | 0.32 | 1.04671 | 0.00000 | 1.04611 | ||
4037 | 2009.12.22 10:26 | t/p | 2021 | 0.32 | 1.04611 | 0.00000 | 1.04611 | 18.35 | 14830.81 |
4038 | 2009.12.22 10:26 | close | 2020 | 0.16 | 1.04610 | 0.00000 | 1.04557 | 1.07 | 14831.88 |
4039 | 2009.12.22 10:26 | close | 2019 | 0.08 | 1.04667 | 0.00000 | 1.04503 | -7.95 | 14823.93 |
4040 | 2009.12.22 10:30 | close | 2018 | 0.04 | 1.04659 | 0.00000 | 1.04469 | -4.97 | 14818.96 |
4041 | 2009.12.22 10:32 | close | 2017 | 0.02 | 1.04655 | 0.00000 | 1.04435 | -3.06 | 14815.90 |
4042 | 2009.12.22 10:35 | close | 2015 | 0.01 | 1.04644 | 0.00000 | 1.04409 | -1.67 | 14814.23 |
4043 | 2009.12.22 10:37 | buy | 2022 | 0.01 | 1.04666 | 0.00000 | 1.04726 | ||
4044 | 2009.12.22 10:40 | buy | 2023 | 0.02 | 1.04622 | 0.00000 | 1.04682 | ||
4045 | 2009.12.22 10:45 | buy | 2024 | 0.04 | 1.04589 | 0.00000 | 1.04649 | ||
4046 | 2009.12.22 10:50 | buy | 2025 | 0.08 | 1.04545 | 0.00000 | 1.04605 | ||
4047 | 2009.12.22 10:59 | t/p | 2025 | 0.08 | 1.04605 | 0.00000 | 1.04605 | 4.58 | 14818.81 |
4048 | 2009.12.22 10:59 | close | 2024 | 0.04 | 1.04623 | 0.00000 | 1.04649 | 1.30 | 14820.11 |
4049 | 2009.12.22 11:00 | close | 2023 | 0.02 | 1.04619 | 0.00000 | 1.04682 | -0.06 | 14820.05 |
4050 | 2009.12.22 11:02 | close | 2022 | 0.01 | 1.04611 | 0.00000 | 1.04726 | -0.53 | 14819.52 |
4051 | 2009.12.22 11:05 | buy | 2026 | 0.01 | 1.04634 | 0.00000 | 1.04694 | ||
4052 | 2009.12.22 11:07 | buy | 2027 | 0.02 | 1.04610 | 0.00000 | 1.04670 | ||
4053 | 2009.12.22 11:15 | t/p | 2026 | 0.01 | 1.04694 | 0.00000 | 1.04694 | 0.57 | 14820.09 |
4054 | 2009.12.22 11:15 | t/p | 2027 | 0.02 | 1.04670 | 0.00000 | 1.04670 | 1.14 | 14821.23 |
4055 | 2009.12.22 11:15 | buy | 2028 | 0.01 | 1.04705 | 0.00000 | 1.04765 | ||
4056 | 2009.12.22 11:17 | buy | 2029 | 0.02 | 1.04693 | 0.00000 | 1.04753 | ||
4057 | 2009.12.22 11:37 | buy | 2030 | 0.04 | 1.04686 | 0.00000 | 1.04746 | ||
4058 | 2009.12.22 11:45 | t/p | 2029 | 0.02 | 1.04753 | 0.00000 | 1.04753 | 1.14 | 14822.37 |
4059 | 2009.12.22 11:45 | t/p | 2030 | 0.04 | 1.04746 | 0.00000 | 1.04746 | 2.29 | 14824.66 |
4060 | 2009.12.22 11:45 | close | 2028 | 0.01 | 1.04754 | 0.00000 | 1.04765 | 0.47 | 14825.13 |
4061 | 2009.12.22 11:47 | buy | 2031 | 0.01 | 1.04755 | 0.00000 | 1.04815 | ||
4062 | 2009.12.22 11:59 | buy | 2032 | 0.02 | 1.04709 | 0.00000 | 1.04769 | ||
4063 | 2009.12.22 12:07 | buy | 2033 | 0.04 | 1.04696 | 0.00000 | 1.04756 | ||
4064 | 2009.12.22 12:15 | t/p | 2032 | 0.02 | 1.04769 | 0.00000 | 1.04769 | 1.15 | 14826.28 |
4065 | 2009.12.22 12:15 | t/p | 2033 | 0.04 | 1.04756 | 0.00000 | 1.04756 | 2.29 | 14828.57 |
4066 | 2009.12.22 12:15 | close | 2031 | 0.01 | 1.04777 | 0.00000 | 1.04815 | 0.21 | 14828.78 |
4067 | 2009.12.22 12:17 | buy | 2034 | 0.01 | 1.04776 | 0.00000 | 1.04836 | ||
4068 | 2009.12.22 12:33 | buy | 2035 | 0.02 | 1.04757 | 0.00000 | 1.04817 | ||
4069 | 2009.12.22 12:40 | buy | 2036 | 0.04 | 1.04748 | 0.00000 | 1.04808 | ||
4070 | 2009.12.22 12:50 | t/p | 2036 | 0.04 | 1.04808 | 0.00000 | 1.04808 | 2.29 | 14831.07 |
4071 | 2009.12.22 12:50 | close | 2035 | 0.02 | 1.04808 | 0.00000 | 1.04817 | 0.97 | 14832.04 |
4072 | 2009.12.22 12:53 | close | 2034 | 0.01 | 1.04799 | 0.00000 | 1.04836 | 0.22 | 14832.26 |
4073 | 2009.12.22 12:59 | buy | 2037 | 0.01 | 1.04845 | 0.00000 | 1.04905 | ||
4074 | 2009.12.22 13:03 | buy | 2038 | 0.02 | 1.04777 | 0.00000 | 1.04837 | ||
4075 | 2009.12.22 13:10 | buy | 2039 | 0.04 | 1.04767 | 0.00000 | 1.04827 | ||
4076 | 2009.12.22 13:20 | t/p | 2038 | 0.02 | 1.04837 | 0.00000 | 1.04837 | 1.14 | 14833.40 |
4077 | 2009.12.22 13:20 | t/p | 2039 | 0.04 | 1.04827 | 0.00000 | 1.04827 | 2.29 | 14835.69 |
4078 | 2009.12.22 13:20 | close | 2037 | 0.01 | 1.04837 | 0.00000 | 1.04905 | -0.08 | 14835.61 |
4079 | 2009.12.22 13:23 | buy | 2040 | 0.01 | 1.04838 | 0.00000 | 1.04898 | ||
4080 | 2009.12.22 13:45 | t/p | 2040 | 0.01 | 1.04898 | 0.00000 | 1.04898 | 0.58 | 14836.19 |
4081 | 2009.12.22 13:45 | buy | 2041 | 0.01 | 1.04943 | 0.00000 | 1.05003 | ||
4082 | 2009.12.22 13:47 | buy | 2042 | 0.02 | 1.04930 | 0.00000 | 1.04990 | ||
4083 | 2009.12.22 14:02 | t/p | 2041 | 0.01 | 1.05003 | 0.00000 | 1.05003 | 0.57 | 14836.76 |
4084 | 2009.12.22 14:02 | t/p | 2042 | 0.02 | 1.04990 | 0.00000 | 1.04990 | 1.15 | 14837.91 |
4085 | 2009.12.22 14:02 | buy | 2043 | 0.01 | 1.05029 | 0.00000 | 1.05089 | ||
4086 | 2009.12.22 14:05 | buy | 2044 | 0.02 | 1.05008 | 0.00000 | 1.05068 | ||
4087 | 2009.12.22 14:10 | buy | 2045 | 0.04 | 1.04968 | 0.00000 | 1.05028 | ||
4088 | 2009.12.22 14:15 | buy | 2046 | 0.08 | 1.04907 | 0.00000 | 1.04967 | ||
4089 | 2009.12.22 14:20 | buy | 2047 | 0.16 | 1.04826 | 0.00000 | 1.04886 | ||
4090 | 2009.12.22 14:27 | t/p | 2047 | 0.16 | 1.04886 | 0.00000 | 1.04886 | 9.15 | 14847.06 |
4091 | 2009.12.22 14:27 | close | 2046 | 0.08 | 1.04896 | 0.00000 | 1.04967 | -0.84 | 14846.22 |
4092 | 2009.12.22 14:27 | close | 2045 | 0.04 | 1.04851 | 0.00000 | 1.05028 | -4.46 | 14841.76 |
4093 | 2009.12.22 14:30 | close | 2044 | 0.02 | 1.04864 | 0.00000 | 1.05068 | -2.75 | 14839.01 |
4094 | 2009.12.22 14:33 | close | 2043 | 0.01 | 1.04752 | 0.00000 | 1.05089 | -2.64 | 14836.37 |
4095 | 2009.12.22 14:36 | buy | 2048 | 0.01 | 1.04791 | 0.00000 | 1.04851 | ||
4096 | 2009.12.22 14:40 | buy | 2049 | 0.02 | 1.04678 | 0.00000 | 1.04738 | ||
4097 | 2009.12.22 14:46 | buy | 2050 | 0.04 | 1.04566 | 0.00000 | 1.04626 | ||
4098 | 2009.12.22 14:56 | t/p | 2050 | 0.04 | 1.04626 | 0.00000 | 1.04626 | 2.29 | 14838.66 |
4099 | 2009.12.22 14:56 | close | 2049 | 0.02 | 1.04667 | 0.00000 | 1.04738 | -0.21 | 14838.45 |
4100 | 2009.12.22 14:59 | close | 2048 | 0.01 | 1.04608 | 0.00000 | 1.04851 | -1.75 | 14836.70 |
4101 | 2009.12.22 15:00 | sell | 2051 | 0.01 | 1.04607 | 0.00000 | 1.04547 | ||
4102 | 2009.12.22 15:10 | sell | 2052 | 0.02 | 1.04674 | 0.00000 | 1.04614 | ||
4103 | 2009.12.22 15:15 | sell | 2053 | 0.04 | 1.04751 | 0.00000 | 1.04691 | ||
4104 | 2009.12.22 15:20 | sell | 2054 | 0.08 | 1.04827 | 0.00000 | 1.04767 | ||
4105 | 2009.12.22 15:27 | t/p | 2054 | 0.08 | 1.04767 | 0.00000 | 1.04767 | 4.58 | 14841.28 |
4106 | 2009.12.22 15:27 | close | 2053 | 0.04 | 1.04736 | 0.00000 | 1.04691 | 0.57 | 14841.85 |
4107 | 2009.12.22 15:27 | close | 2052 | 0.02 | 1.04745 | 0.00000 | 1.04614 | -1.36 | 14840.49 |
4108 | 2009.12.22 15:30 | close | 2051 | 0.01 | 1.04746 | 0.00000 | 1.04547 | -1.33 | 14839.16 |
4109 | 2009.12.22 15:32 | sell | 2055 | 0.01 | 1.04706 | 0.00000 | 1.04646 | ||
4110 | 2009.12.22 15:35 | sell | 2056 | 0.02 | 1.04721 | 0.00000 | 1.04661 | ||
4111 | 2009.12.22 15:40 | sell | 2057 | 0.04 | 1.04766 | 0.00000 | 1.04706 | ||
4112 | 2009.12.22 15:45 | sell | 2058 | 0.08 | 1.04811 | 0.00000 | 1.04751 | ||
4113 | 2009.12.22 15:50 | sell | 2059 | 0.16 | 1.04856 | 0.00000 | 1.04796 | ||
4114 | 2009.12.22 15:57 | close | 2055 | 0.01 | 1.04807 | 0.00000 | 1.04646 | -0.96 | 14838.20 |
4115 | 2009.12.22 15:59 | close | 2059 | 0.16 | 1.04864 | 0.00000 | 1.04796 | -1.22 | 14836.98 |
4116 | 2009.12.22 16:00 | close | 2058 | 0.08 | 1.04862 | 0.00000 | 1.04751 | -3.89 | 14833.09 |
4117 | 2009.12.22 16:02 | close | 2057 | 0.04 | 1.04994 | 0.00000 | 1.04706 | -8.69 | 14824.40 |
4118 | 2009.12.22 16:05 | close | 2056 | 0.02 | 1.04977 | 0.00000 | 1.04661 | -4.88 | 14819.52 |
4119 | 2009.12.22 16:07 | buy | 2060 | 0.01 | 1.05011 | 0.00000 | 1.05071 | ||
4120 | 2009.12.22 16:10 | buy | 2061 | 0.02 | 1.04944 | 0.00000 | 1.05004 | ||
4121 | 2009.12.22 16:15 | buy | 2062 | 0.04 | 1.04893 | 0.00000 | 1.04953 | ||
4122 | 2009.12.22 16:20 | buy | 2063 | 0.08 | 1.04826 | 0.00000 | 1.04886 | ||
4123 | 2009.12.22 16:32 | buy | 2064 | 0.16 | 1.04797 | 0.00000 | 1.04857 | ||
4124 | 2009.12.22 16:37 | buy | 2065 | 0.32 | 1.04776 | 0.00000 | 1.04836 | ||
4125 | 2009.12.22 16:40 | t/p | 2064 | 0.16 | 1.04857 | 0.00000 | 1.04857 | 9.16 | 14828.68 |
4126 | 2009.12.22 16:40 | t/p | 2065 | 0.32 | 1.04836 | 0.00000 | 1.04836 | 18.31 | 14846.99 |
4127 | 2009.12.22 16:40 | close | 2063 | 0.08 | 1.04870 | 0.00000 | 1.04886 | 3.36 | 14850.35 |
4128 | 2009.12.22 16:42 | close | 2062 | 0.04 | 1.04849 | 0.00000 | 1.04953 | -1.68 | 14848.67 |
4129 | 2009.12.22 16:45 | close | 2061 | 0.02 | 1.04934 | 0.00000 | 1.05004 | -0.19 | 14848.48 |
4130 | 2009.12.22 16:47 | close | 2060 | 0.01 | 1.04913 | 0.00000 | 1.05071 | -0.93 | 14847.55 |
4131 | 2009.12.22 16:50 | buy | 2066 | 0.01 | 1.05008 | 0.00000 | 1.05068 | ||
4132 | 2009.12.22 16:52 | buy | 2067 | 0.02 | 1.04966 | 0.00000 | 1.05026 | ||
4133 | 2009.12.22 16:57 | buy | 2068 | 0.04 | 1.04924 | 0.00000 | 1.04984 | ||
4134 | 2009.12.22 16:59 | buy | 2069 | 0.08 | 1.04905 | 0.00000 | 1.04965 | ||
4135 | 2009.12.22 17:02 | t/p | 2069 | 0.08 | 1.04965 | 0.00000 | 1.04965 | 4.57 | 14852.12 |
4136 | 2009.12.22 17:02 | close | 2068 | 0.04 | 1.04981 | 0.00000 | 1.04984 | 2.17 | 14854.29 |
4137 | 2009.12.22 17:05 | close | 2067 | 0.02 | 1.04970 | 0.00000 | 1.05026 | 0.08 | 14854.37 |
4138 | 2009.12.22 17:07 | close | 2066 | 0.01 | 1.04993 | 0.00000 | 1.05068 | -0.14 | 14854.23 |
4139 | 2009.12.22 17:10 | buy | 2070 | 0.01 | 1.04958 | 0.00000 | 1.05018 | ||
4140 | 2009.12.22 17:15 | buy | 2071 | 0.02 | 1.04923 | 0.00000 | 1.04983 | ||
4141 | 2009.12.22 17:20 | buy | 2072 | 0.04 | 1.04877 | 0.00000 | 1.04937 | ||
4142 | 2009.12.22 17:59 | buy | 2073 | 0.08 | 1.04861 | 0.00000 | 1.04921 | ||
4143 | 2009.12.22 18:05 | buy | 2074 | 0.16 | 1.04851 | 0.00000 | 1.04911 | ||
4144 | 2009.12.22 18:10 | buy | 2075 | 0.32 | 1.04825 | 0.00000 | 1.04885 | ||
4145 | 2009.12.22 18:15 | buy | 2076 | 0.64 | 1.04785 | 0.00000 | 1.04845 | ||
4146 | 2009.12.22 18:20 | buy | 2077 | 1.28 | 1.04732 | 0.00000 | 1.04792 | ||
4147 | 2009.12.22 19:15 | t/p | 2077 | 1.28 | 1.04792 | 0.00000 | 1.04792 | 73.27 | 14927.50 |
4148 | 2009.12.22 19:15 | close | 2076 | 0.64 | 1.04819 | 0.00000 | 1.04845 | 20.76 | 14948.26 |
4149 | 2009.12.22 19:17 | close | 2075 | 0.32 | 1.04801 | 0.00000 | 1.04885 | -7.33 | 14940.93 |
4150 | 2009.12.22 19:20 | close | 2074 | 0.16 | 1.04872 | 0.00000 | 1.04911 | 3.20 | 14944.13 |
4151 | 2009.12.22 19:22 | close | 2073 | 0.08 | 1.04836 | 0.00000 | 1.04921 | -1.91 | 14942.22 |
4152 | 2009.12.22 19:25 | close | 2072 | 0.04 | 1.04854 | 0.00000 | 1.04937 | -0.88 | 14941.34 |
4153 | 2009.12.22 19:27 | close | 2071 | 0.02 | 1.04801 | 0.00000 | 1.04983 | -2.33 | 14939.01 |
4154 | 2009.12.22 19:27 | close | 2070 | 0.01 | 1.04859 | 0.00000 | 1.05018 | -0.94 | 14938.07 |
4155 | 2009.12.22 19:30 | buy | 2078 | 0.01 | 1.04871 | 0.00000 | 1.04931 | ||
4156 | 2009.12.22 19:35 | buy | 2079 | 0.02 | 1.04857 | 0.00000 | 1.04917 | ||
4157 | 2009.12.22 19:40 | buy | 2080 | 0.04 | 1.04835 | 0.00000 | 1.04895 | ||
4158 | 2009.12.22 19:45 | buy | 2081 | 0.08 | 1.04804 | 0.00000 | 1.04864 | ||
4159 | 2009.12.22 19:50 | buy | 2082 | 0.16 | 1.04761 | 0.00000 | 1.04821 | ||
4160 | 2009.12.22 20:15 | t/p | 2082 | 0.16 | 1.04821 | 0.00000 | 1.04821 | 9.16 | 14947.23 |
4161 | 2009.12.22 20:15 | close | 2081 | 0.08 | 1.04824 | 0.00000 | 1.04864 | 1.53 | 14948.76 |
4162 | 2009.12.22 20:17 | close | 2080 | 0.04 | 1.04816 | 0.00000 | 1.04895 | -0.73 | 14948.03 |
4163 | 2009.12.22 20:20 | close | 2079 | 0.02 | 1.04850 | 0.00000 | 1.04917 | -0.13 | 14947.90 |
4164 | 2009.12.22 20:22 | close | 2078 | 0.01 | 1.04833 | 0.00000 | 1.04931 | -0.36 | 14947.54 |
4165 | 2009.12.22 20:25 | buy | 2083 | 0.01 | 1.04852 | 0.00000 | 1.04912 | ||
4166 | 2009.12.22 20:27 | buy | 2084 | 0.02 | 1.04827 | 0.00000 | 1.04887 | ||
4167 | 2009.12.22 20:50 | buy | 2085 | 0.04 | 1.04801 | 0.00000 | 1.04861 | ||
4168 | 2009.12.22 21:02 | buy | 2086 | 0.08 | 1.04794 | 0.00000 | 1.04854 | ||
4169 | 2009.12.22 21:07 | buy | 2087 | 0.16 | 1.04787 | 0.00000 | 1.04847 | ||
4170 | 2009.12.22 21:20 | t/p | 2087 | 0.16 | 1.04847 | 0.00000 | 1.04847 | 9.16 | 14956.70 |
4171 | 2009.12.22 21:20 | close | 2086 | 0.08 | 1.04851 | 0.00000 | 1.04854 | 4.35 | 14961.05 |
4172 | 2009.12.22 21:22 | close | 2085 | 0.04 | 1.04837 | 0.00000 | 1.04861 | 1.37 | 14962.42 |
4173 | 2009.12.22 21:25 | close | 2084 | 0.02 | 1.04844 | 0.00000 | 1.04887 | 0.32 | 14962.74 |
4174 | 2009.12.22 21:27 | close | 2083 | 0.01 | 1.04824 | 0.00000 | 1.04912 | -0.27 | 14962.47 |
4175 | 2009.12.22 21:27 | buy | 2088 | 0.01 | 1.04851 | 0.00000 | 1.04911 | ||
4176 | 2009.12.22 21:32 | buy | 2089 | 0.02 | 1.04841 | 0.00000 | 1.04901 | ||
4177 | 2009.12.22 21:37 | buy | 2090 | 0.04 | 1.04836 | 0.00000 | 1.04896 | ||
4178 | 2009.12.22 22:20 | buy | 2091 | 0.08 | 1.04828 | 0.00000 | 1.04888 | ||
4179 | 2009.12.22 22:32 | buy | 2092 | 0.16 | 1.04815 | 0.00000 | 1.04875 | ||
4180 | 2009.12.22 22:37 | buy | 2093 | 0.32 | 1.04805 | 0.00000 | 1.04865 | ||
4181 | 2009.12.22 22:45 | t/p | 2093 | 0.32 | 1.04865 | 0.00000 | 1.04865 | 18.30 | 14980.77 |
4182 | 2009.12.22 22:45 | close | 2092 | 0.16 | 1.04870 | 0.00000 | 1.04875 | 8.39 | 14989.16 |
4183 | 2009.12.22 22:47 | close | 2091 | 0.08 | 1.04861 | 0.00000 | 1.04888 | 2.52 | 14991.68 |
4184 | 2009.12.22 22:50 | t/p | 2090 | 0.04 | 1.04896 | 0.00000 | 1.04896 | 2.29 | 14993.97 |
4185 | 2009.12.22 22:50 | close | 2089 | 0.02 | 1.04899 | 0.00000 | 1.04901 | 1.11 | 14995.08 |
4186 | 2009.12.22 22:52 | close | 2088 | 0.01 | 1.04880 | 0.00000 | 1.04911 | 0.28 | 14995.36 |
4187 | 2009.12.22 22:55 | buy | 2094 | 0.01 | 1.04900 | 0.00000 | 1.04960 | ||
4188 | 2009.12.22 22:57 | buy | 2095 | 0.02 | 1.04872 | 0.00000 | 1.04932 | ||
4189 | 2009.12.22 23:02 | buy | 2096 | 0.04 | 1.04858 | 0.00000 | 1.04918 | ||
4190 | 2009.12.22 23:07 | buy | 2097 | 0.08 | 1.04847 | 0.00000 | 1.04907 | ||
4191 | 2009.12.22 23:15 | t/p | 2096 | 0.04 | 1.04918 | 0.00000 | 1.04918 | 2.28 | 14997.64 |
4192 | 2009.12.22 23:15 | t/p | 2097 | 0.08 | 1.04907 | 0.00000 | 1.04907 | 4.58 | 15002.22 |
4193 | 2009.12.22 23:15 | close | 2095 | 0.02 | 1.04925 | 0.00000 | 1.04932 | 1.01 | 15003.23 |
4194 | 2009.12.22 23:17 | close | 2094 | 0.01 | 1.04914 | 0.00000 | 1.04960 | 0.13 | 15003.36 |
4195 | 2009.12.22 23:20 | buy | 2098 | 0.01 | 1.04969 | 0.00000 | 1.05029 | ||
4196 | 2009.12.22 23:22 | buy | 2099 | 0.02 | 1.04947 | 0.00000 | 1.05007 | ||
4197 | 2009.12.22 23:27 | buy | 2100 | 0.04 | 1.04925 | 0.00000 | 1.04985 | ||
4198 | 2009.12.22 23:27 | buy | 2101 | 0.08 | 1.04914 | 0.00000 | 1.04974 | ||
4199 | 2009.12.22 23:45 | buy | 2102 | 0.16 | 1.04879 | 0.00000 | 1.04939 | ||
4200 | 2009.12.22 23:50 | buy | 2103 | 0.32 | 1.04824 | 0.00000 | 1.04884 | ||
4201 | 2009.12.23 00:10 | buy | 2104 | 0.64 | 1.04810 | 0.00000 | 1.04870 | ||
4202 | 2009.12.23 00:16 | buy | 2105 | 1.28 | 1.04795 | 0.00000 | 1.04855 | ||
4203 | 2009.12.23 00:50 | t/p | 2105 | 1.28 | 1.04855 | 0.00000 | 1.04855 | 73.24 | 15076.60 |
4204 | 2009.12.23 00:50 | close | 2104 | 0.64 | 1.04860 | 0.00000 | 1.04870 | 30.52 | 15107.12 |
4205 | 2009.12.23 00:52 | close | 2103 | 0.32 | 1.04851 | 0.00000 | 1.04884 | 8.40 | 15115.51 |
4206 | 2009.12.23 00:55 | close | 2102 | 0.16 | 1.04855 | 0.00000 | 1.04939 | -3.58 | 15111.93 |
4207 | 2009.12.23 00:57 | close | 2101 | 0.08 | 1.04841 | 0.00000 | 1.04974 | -5.53 | 15106.40 |
4208 | 2009.12.23 00:59 | close | 2100 | 0.04 | 1.04835 | 0.00000 | 1.04985 | -3.41 | 15102.99 |
4209 | 2009.12.23 01:00 | close | 2099 | 0.02 | 1.04836 | 0.00000 | 1.05007 | -2.11 | 15100.88 |
4210 | 2009.12.23 01:03 | close | 2098 | 0.01 | 1.04834 | 0.00000 | 1.05029 | -1.29 | 15099.60 |
4211 | 2009.12.23 01:06 | sell | 2106 | 0.01 | 1.04838 | 0.00000 | 1.04778 | ||
4212 | 2009.12.23 01:13 | sell | 2107 | 0.02 | 1.04852 | 0.00000 | 1.04792 | ||
4213 | 2009.12.23 01:20 | sell | 2108 | 0.04 | 1.04866 | 0.00000 | 1.04806 | ||
4214 | 2009.12.23 01:26 | sell | 2109 | 0.08 | 1.04880 | 0.00000 | 1.04820 | ||
4215 | 2009.12.23 01:32 | sell | 2110 | 0.16 | 1.04913 | 0.00000 | 1.04853 | ||
4216 | 2009.12.23 01:37 | sell | 2111 | 0.32 | 1.04920 | 0.00000 | 1.04860 | ||
4217 | 2009.12.23 01:40 | close | 2106 | 0.01 | 1.04903 | 0.00000 | 1.04778 | -0.62 | 15098.98 |
4218 | 2009.12.23 01:42 | close | 2111 | 0.32 | 1.04910 | 0.00000 | 1.04860 | 3.05 | 15102.03 |
4219 | 2009.12.23 01:45 | close | 2110 | 0.16 | 1.04883 | 0.00000 | 1.04853 | 4.58 | 15106.61 |
4220 | 2009.12.23 01:47 | close | 2109 | 0.08 | 1.04890 | 0.00000 | 1.04820 | -0.76 | 15105.85 |
4221 | 2009.12.23 01:50 | close | 2108 | 0.04 | 1.04855 | 0.00000 | 1.04806 | 0.42 | 15106.27 |
4222 | 2009.12.23 01:52 | close | 2107 | 0.02 | 1.04869 | 0.00000 | 1.04792 | -0.32 | 15105.95 |
4223 | 2009.12.23 01:55 | sell | 2112 | 0.01 | 1.04851 | 0.00000 | 1.04791 | ||
4224 | 2009.12.23 01:57 | sell | 2113 | 0.02 | 1.04872 | 0.00000 | 1.04812 | ||
4225 | 2009.12.23 02:20 | t/p | 2113 | 0.02 | 1.04812 | 0.00000 | 1.04812 | 1.15 | 15107.10 |
4226 | 2009.12.23 02:20 | close | 2112 | 0.01 | 1.04802 | 0.00000 | 1.04791 | 0.47 | 15107.57 |
4227 | 2009.12.23 02:22 | sell | 2114 | 0.01 | 1.04806 | 0.00000 | 1.04746 | ||
4228 | 2009.12.23 02:27 | sell | 2115 | 0.02 | 1.04822 | 0.00000 | 1.04762 | ||
4229 | 2009.12.23 02:46 | t/p | 2115 | 0.02 | 1.04762 | 0.00000 | 1.04762 | 1.15 | 15108.72 |
4230 | 2009.12.23 02:46 | close | 2114 | 0.01 | 1.04753 | 0.00000 | 1.04746 | 0.51 | 15109.23 |
4231 | 2009.12.23 02:50 | sell | 2116 | 0.01 | 1.04752 | 0.00000 | 1.04692 | ||
4232 | 2009.12.23 02:56 | sell | 2117 | 0.02 | 1.04763 | 0.00000 | 1.04703 | ||
4233 | 2009.12.23 03:13 | sell | 2118 | 0.04 | 1.04776 | 0.00000 | 1.04716 | ||
4234 | 2009.12.23 03:20 | sell | 2119 | 0.08 | 1.04793 | 0.00000 | 1.04733 | ||
4235 | 2009.12.23 03:26 | sell | 2120 | 0.16 | 1.04811 | 0.00000 | 1.04751 | ||
4236 | 2009.12.23 03:40 | sell | 2121 | 0.32 | 1.04842 | 0.00000 | 1.04782 | ||
4237 | 2009.12.23 03:45 | sell | 2122 | 0.64 | 1.04868 | 0.00000 | 1.04808 | ||
4238 | 2009.12.23 03:50 | sell | 2123 | 1.28 | 1.04894 | 0.00000 | 1.04834 | ||
4239 | 2009.12.23 05:07 | close | 2116 | 0.01 | 1.04865 | 0.00000 | 1.04692 | -1.08 | 15108.15 |
4240 | 2009.12.23 05:10 | close | 2123 | 1.28 | 1.04902 | 0.00000 | 1.04834 | -9.76 | 15098.39 |
4241 | 2009.12.23 05:12 | close | 2122 | 0.64 | 1.04894 | 0.00000 | 1.04808 | -15.86 | 15082.53 |
4242 | 2009.12.23 05:15 | close | 2121 | 0.32 | 1.04924 | 0.00000 | 1.04782 | -25.01 | 15057.52 |
4243 | 2009.12.23 05:17 | close | 2120 | 0.16 | 1.04917 | 0.00000 | 1.04751 | -16.17 | 15041.35 |
4244 | 2009.12.23 05:20 | close | 2119 | 0.08 | 1.04946 | 0.00000 | 1.04733 | -11.66 | 15029.69 |
4245 | 2009.12.23 05:22 | close | 2118 | 0.04 | 1.04931 | 0.00000 | 1.04716 | -5.91 | 15023.78 |
4246 | 2009.12.23 05:25 | close | 2117 | 0.02 | 1.04939 | 0.00000 | 1.04703 | -3.35 | 15020.43 |
4247 | 2009.12.23 05:27 | buy | 2124 | 0.01 | 1.04917 | 0.00000 | 1.04977 | ||
4248 | 2009.12.23 06:15 | buy | 2125 | 0.02 | 1.04908 | 0.00000 | 1.04968 | ||
4249 | 2009.12.23 06:20 | buy | 2126 | 0.04 | 1.04885 | 0.00000 | 1.04945 | ||
4250 | 2009.12.23 06:45 | buy | 2127 | 0.08 | 1.04857 | 0.00000 | 1.04917 | ||
4251 | 2009.12.23 06:50 | buy | 2128 | 0.16 | 1.04821 | 0.00000 | 1.04881 | ||
4252 | 2009.12.23 07:15 | t/p | 2128 | 0.16 | 1.04881 | 0.00000 | 1.04881 | 9.16 | 15029.59 |
4253 | 2009.12.23 07:15 | close | 2127 | 0.08 | 1.04882 | 0.00000 | 1.04917 | 1.91 | 15031.50 |
4254 | 2009.12.23 07:17 | close | 2126 | 0.04 | 1.04874 | 0.00000 | 1.04945 | -0.42 | 15031.08 |
4255 | 2009.12.23 07:20 | close | 2125 | 0.02 | 1.04904 | 0.00000 | 1.04968 | -0.08 | 15031.00 |
4256 | 2009.12.23 07:22 | close | 2124 | 0.01 | 1.04889 | 0.00000 | 1.04977 | -0.27 | 15030.73 |
4257 | 2009.12.23 07:25 | sell | 2129 | 0.01 | 1.04897 | 0.00000 | 1.04837 | ||
4258 | 2009.12.23 08:15 | t/p | 2129 | 0.01 | 1.04837 | 0.00000 | 1.04837 | 0.57 | 15031.30 |
4259 | 2009.12.23 08:15 | sell | 2130 | 0.01 | 1.04821 | 0.00000 | 1.04761 | ||
4260 | 2009.12.23 08:17 | sell | 2131 | 0.02 | 1.04832 | 0.00000 | 1.04772 | ||
4261 | 2009.12.23 08:40 | sell | 2132 | 0.04 | 1.04837 | 0.00000 | 1.04777 | ||
4262 | 2009.12.23 08:45 | sell | 2133 | 0.08 | 1.04864 | 0.00000 | 1.04804 | ||
4263 | 2009.12.23 08:50 | sell | 2134 | 0.16 | 1.04891 | 0.00000 | 1.04831 | ||
4264 | 2009.12.23 08:57 | close | 2130 | 0.01 | 1.04866 | 0.00000 | 1.04761 | -0.43 | 15030.87 |
4265 | 2009.12.23 08:59 | close | 2134 | 0.16 | 1.04857 | 0.00000 | 1.04831 | 5.19 | 15036.06 |
4266 | 2009.12.23 09:00 | close | 2133 | 0.08 | 1.04860 | 0.00000 | 1.04804 | 0.31 | 15036.37 |
4267 | 2009.12.23 09:02 | close | 2132 | 0.04 | 1.04905 | 0.00000 | 1.04777 | -2.59 | 15033.78 |
4268 | 2009.12.23 09:05 | close | 2131 | 0.02 | 1.04896 | 0.00000 | 1.04772 | -1.22 | 15032.56 |
4269 | 2009.12.23 09:07 | sell | 2135 | 0.01 | 1.04904 | 0.00000 | 1.04844 | ||
4270 | 2009.12.23 09:20 | t/p | 2135 | 0.01 | 1.04844 | 0.00000 | 1.04844 | 0.58 | 15033.14 |
4271 | 2009.12.23 09:20 | sell | 2136 | 0.01 | 1.04799 | 0.00000 | 1.04739 | ||
4272 | 2009.12.23 09:22 | sell | 2137 | 0.02 | 1.04818 | 0.00000 | 1.04758 | ||
4273 | 2009.12.23 09:27 | sell | 2138 | 0.04 | 1.04837 | 0.00000 | 1.04777 | ||
4274 | 2009.12.23 09:40 | sell | 2139 | 0.08 | 1.04874 | 0.00000 | 1.04814 | ||
4275 | 2009.12.23 09:45 | sell | 2140 | 0.16 | 1.04914 | 0.00000 | 1.04854 | ||
4276 | 2009.12.23 09:50 | sell | 2141 | 0.32 | 1.04954 | 0.00000 | 1.04894 | ||
4277 | 2009.12.23 09:57 | close | 2136 | 0.01 | 1.04912 | 0.00000 | 1.04739 | -1.08 | 15032.06 |
4278 | 2009.12.23 09:59 | t/p | 2141 | 0.32 | 1.04894 | 0.00000 | 1.04894 | 18.31 | 15050.37 |
4279 | 2009.12.23 09:59 | close | 2140 | 0.16 | 1.04873 | 0.00000 | 1.04854 | 6.26 | 15056.63 |
4280 | 2009.12.23 10:00 | close | 2139 | 0.08 | 1.04869 | 0.00000 | 1.04814 | 0.38 | 15057.01 |
4281 | 2009.12.23 10:02 | close | 2138 | 0.04 | 1.04954 | 0.00000 | 1.04777 | -4.46 | 15052.55 |
4282 | 2009.12.23 10:05 | close | 2137 | 0.02 | 1.04940 | 0.00000 | 1.04758 | -2.33 | 15050.22 |
4283 | 2009.12.23 10:07 | buy | 2142 | 0.01 | 1.04968 | 0.00000 | 1.05028 | ||
4284 | 2009.12.23 10:10 | buy | 2143 | 0.02 | 1.04912 | 0.00000 | 1.04972 | ||
4285 | 2009.12.23 10:15 | buy | 2144 | 0.04 | 1.04870 | 0.00000 | 1.04930 | ||
4286 | 2009.12.23 10:20 | buy | 2145 | 0.08 | 1.04814 | 0.00000 | 1.04874 | ||
4287 | 2009.12.23 10:32 | t/p | 2145 | 0.08 | 1.04874 | 0.00000 | 1.04874 | 4.57 | 15054.79 |
4288 | 2009.12.23 10:32 | close | 2144 | 0.04 | 1.04880 | 0.00000 | 1.04930 | 0.38 | 15055.17 |
4289 | 2009.12.23 10:35 | close | 2143 | 0.02 | 1.04866 | 0.00000 | 1.04972 | -0.88 | 15054.29 |
4290 | 2009.12.23 10:37 | close | 2142 | 0.01 | 1.04894 | 0.00000 | 1.05028 | -0.71 | 15053.58 |
4291 | 2009.12.23 10:40 | sell | 2146 | 0.01 | 1.04838 | 0.00000 | 1.04778 | ||
4292 | 2009.12.23 10:42 | sell | 2147 | 0.02 | 1.04852 | 0.00000 | 1.04792 | ||
4293 | 2009.12.23 10:50 | t/p | 2146 | 0.01 | 1.04778 | 0.00000 | 1.04778 | 0.57 | 15054.15 |
4294 | 2009.12.23 10:50 | t/p | 2147 | 0.02 | 1.04792 | 0.00000 | 1.04792 | 1.15 | 15055.30 |
4295 | 2009.12.23 10:50 | sell | 2148 | 0.01 | 1.04740 | 0.00000 | 1.04680 | ||
4296 | 2009.12.23 10:52 | sell | 2149 | 0.02 | 1.04768 | 0.00000 | 1.04708 | ||
4297 | 2009.12.23 10:57 | sell | 2150 | 0.04 | 1.04796 | 0.00000 | 1.04736 | ||
4298 | 2009.12.23 10:59 | sell | 2151 | 0.08 | 1.04803 | 0.00000 | 1.04743 | ||
4299 | 2009.12.23 11:07 | sell | 2152 | 0.16 | 1.04817 | 0.00000 | 1.04757 | ||
4300 | 2009.12.23 11:10 | close | 2148 | 0.01 | 1.04780 | 0.00000 | 1.04680 | -0.38 | 15054.92 |
4301 | 2009.12.23 11:12 | close | 2152 | 0.16 | 1.04792 | 0.00000 | 1.04757 | 3.82 | 15058.74 |
4302 | 2009.12.23 11:15 | t/p | 2151 | 0.08 | 1.04743 | 0.00000 | 1.04743 | 4.58 | 15063.32 |
4303 | 2009.12.23 11:15 | close | 2150 | 0.04 | 1.04743 | 0.00000 | 1.04736 | 2.02 | 15065.34 |
4304 | 2009.12.23 11:17 | close | 2149 | 0.02 | 1.04755 | 0.00000 | 1.04708 | 0.25 | 15065.59 |
4305 | 2009.12.23 11:20 | sell | 2153 | 0.01 | 1.04684 | 0.00000 | 1.04624 | ||
4306 | 2009.12.23 11:22 | sell | 2154 | 0.02 | 1.04708 | 0.00000 | 1.04648 | ||
4307 | 2009.12.23 11:27 | sell | 2155 | 0.04 | 1.04732 | 0.00000 | 1.04672 | ||
4308 | 2009.12.23 11:27 | sell | 2156 | 0.08 | 1.04767 | 0.00000 | 1.04707 | ||
4309 | 2009.12.23 11:32 | sell | 2157 | 0.16 | 1.04815 | 0.00000 | 1.04755 | ||
4310 | 2009.12.23 11:37 | sell | 2158 | 0.32 | 1.04838 | 0.00000 | 1.04778 | ||
4311 | 2009.12.23 11:40 | t/p | 2158 | 0.32 | 1.04778 | 0.00000 | 1.04778 | 18.33 | 15083.92 |
4312 | 2009.12.23 11:40 | close | 2153 | 0.01 | 1.04756 | 0.00000 | 1.04624 | -0.69 | 15083.23 |
4313 | 2009.12.23 11:42 | close | 2157 | 0.16 | 1.04779 | 0.00000 | 1.04755 | 5.50 | 15088.73 |
4314 | 2009.12.23 11:45 | t/p | 2156 | 0.08 | 1.04707 | 0.00000 | 1.04707 | 4.59 | 15093.32 |
4315 | 2009.12.23 11:45 | close | 2155 | 0.04 | 1.04686 | 0.00000 | 1.04672 | 1.76 | 15095.08 |
4316 | 2009.12.23 11:47 | close | 2154 | 0.02 | 1.04709 | 0.00000 | 1.04648 | -0.02 | 15095.06 |
4317 | 2009.12.23 11:50 | sell | 2159 | 0.01 | 1.04582 | 0.00000 | 1.04522 | ||
4318 | 2009.12.23 11:52 | sell | 2160 | 0.02 | 1.04629 | 0.00000 | 1.04569 | ||
4319 | 2009.12.23 11:57 | sell | 2161 | 0.04 | 1.04675 | 0.00000 | 1.04615 | ||
4320 | 2009.12.23 12:02 | t/p | 2161 | 0.04 | 1.04615 | 0.00000 | 1.04615 | 2.29 | 15097.35 |
4321 | 2009.12.23 12:02 | close | 2160 | 0.02 | 1.04608 | 0.00000 | 1.04569 | 0.40 | 15097.75 |
4322 | 2009.12.23 12:05 | close | 2159 | 0.01 | 1.04616 | 0.00000 | 1.04522 | -0.32 | 15097.43 |
4323 | 2009.12.23 12:07 | sell | 2162 | 0.01 | 1.04588 | 0.00000 | 1.04528 | ||
4324 | 2009.12.23 12:10 | sell | 2163 | 0.02 | 1.04632 | 0.00000 | 1.04572 | ||
4325 | 2009.12.23 12:15 | sell | 2164 | 0.04 | 1.04658 | 0.00000 | 1.04598 | ||
4326 | 2009.12.23 12:20 | sell | 2165 | 0.08 | 1.04684 | 0.00000 | 1.04624 | ||
4327 | 2009.12.23 12:37 | t/p | 2165 | 0.08 | 1.04624 | 0.00000 | 1.04624 | 4.59 | 15102.02 |
4328 | 2009.12.23 12:37 | close | 2164 | 0.04 | 1.04621 | 0.00000 | 1.04598 | 1.41 | 15103.43 |
4329 | 2009.12.23 12:40 | close | 2163 | 0.02 | 1.04665 | 0.00000 | 1.04572 | -0.63 | 15102.80 |
4330 | 2009.12.23 12:42 | close | 2162 | 0.01 | 1.04656 | 0.00000 | 1.04528 | -0.65 | 15102.15 |
4331 | 2009.12.23 12:45 | sell | 2166 | 0.01 | 1.04680 | 0.00000 | 1.04620 | ||
4332 | 2009.12.23 12:50 | sell | 2167 | 0.02 | 1.04706 | 0.00000 | 1.04646 | ||
4333 | 2009.12.23 13:10 | t/p | 2167 | 0.02 | 1.04646 | 0.00000 | 1.04646 | 1.15 | 15103.30 |
4334 | 2009.12.23 13:10 | close | 2166 | 0.01 | 1.04646 | 0.00000 | 1.04620 | 0.32 | 15103.62 |
4335 | 2009.12.23 13:12 | sell | 2168 | 0.01 | 1.04647 | 0.00000 | 1.04587 | ||
4336 | 2009.12.23 13:20 | t/p | 2168 | 0.01 | 1.04587 | 0.00000 | 1.04587 | 0.57 | 15104.19 |
4337 | 2009.12.23 13:20 | sell | 2169 | 0.01 | 1.04552 | 0.00000 | 1.04492 | ||
4338 | 2009.12.23 13:22 | sell | 2170 | 0.02 | 1.04576 | 0.00000 | 1.04516 | ||
4339 | 2009.12.23 13:27 | sell | 2171 | 0.04 | 1.04599 | 0.00000 | 1.04539 | ||
4340 | 2009.12.23 13:27 | sell | 2172 | 0.08 | 1.04607 | 0.00000 | 1.04547 | ||
4341 | 2009.12.23 13:37 | sell | 2173 | 0.16 | 1.04616 | 0.00000 | 1.04556 | ||
4342 | 2009.12.23 13:40 | t/p | 2169 | 0.01 | 1.04492 | 0.00000 | 1.04492 | 0.57 | 15104.76 |
4343 | 2009.12.23 13:40 | t/p | 2170 | 0.02 | 1.04516 | 0.00000 | 1.04516 | 1.15 | 15105.91 |
4344 | 2009.12.23 13:40 | t/p | 2171 | 0.04 | 1.04539 | 0.00000 | 1.04539 | 2.29 | 15108.20 |
4345 | 2009.12.23 13:40 | t/p | 2172 | 0.08 | 1.04547 | 0.00000 | 1.04547 | 4.60 | 15112.80 |
4346 | 2009.12.23 13:40 | t/p | 2173 | 0.16 | 1.04556 | 0.00000 | 1.04556 | 9.18 | 15121.98 |
4347 | 2009.12.23 13:40 | sell | 2174 | 0.01 | 1.04473 | 0.00000 | 1.04413 | ||
4348 | 2009.12.23 13:42 | sell | 2175 | 0.02 | 1.04509 | 0.00000 | 1.04449 | ||
4349 | 2009.12.23 13:45 | t/p | 2174 | 0.01 | 1.04413 | 0.00000 | 1.04413 | 0.58 | 15122.56 |
4350 | 2009.12.23 13:45 | t/p | 2175 | 0.02 | 1.04449 | 0.00000 | 1.04449 | 1.15 | 15123.71 |
4351 | 2009.12.23 13:45 | sell | 2176 | 0.01 | 1.04366 | 0.00000 | 1.04306 | ||
4352 | 2009.12.23 13:47 | sell | 2177 | 0.02 | 1.04402 | 0.00000 | 1.04342 | ||
4353 | 2009.12.23 13:50 | t/p | 2176 | 0.01 | 1.04306 | 0.00000 | 1.04306 | 0.58 | 15124.29 |
4354 | 2009.12.23 13:50 | t/p | 2177 | 0.02 | 1.04342 | 0.00000 | 1.04342 | 1.15 | 15125.44 |
4355 | 2009.12.23 13:50 | sell | 2178 | 0.01 | 1.04223 | 0.00000 | 1.04163 | ||
4356 | 2009.12.23 13:52 | sell | 2179 | 0.02 | 1.04294 | 0.00000 | 1.04234 | ||
4357 | 2009.12.23 13:57 | sell | 2180 | 0.04 | 1.04366 | 0.00000 | 1.04306 | ||
4358 | 2009.12.23 13:59 | t/p | 2180 | 0.04 | 1.04306 | 0.00000 | 1.04306 | 2.30 | 15127.74 |
4359 | 2009.12.23 14:02 | t/p | 2178 | 0.01 | 1.04163 | 0.00000 | 1.04163 | 0.57 | 15128.31 |
4360 | 2009.12.23 14:02 | t/p | 2179 | 0.02 | 1.04234 | 0.00000 | 1.04234 | 1.16 | 15129.47 |
4361 | 2009.12.23 14:02 | sell | 2181 | 0.01 | 1.04140 | 0.00000 | 1.04080 | ||
4362 | 2009.12.23 14:05 | sell | 2182 | 0.02 | 1.04170 | 0.00000 | 1.04110 | ||
4363 | 2009.12.23 14:10 | sell | 2183 | 0.04 | 1.04257 | 0.00000 | 1.04197 | ||
4364 | 2009.12.23 14:15 | sell | 2184 | 0.08 | 1.04345 | 0.00000 | 1.04285 | ||
4365 | 2009.12.23 14:20 | sell | 2185 | 0.16 | 1.04433 | 0.00000 | 1.04373 | ||
4366 | 2009.12.23 14:27 | t/p | 2185 | 0.16 | 1.04373 | 0.00000 | 1.04373 | 9.21 | 15138.68 |
4367 | 2009.12.23 14:27 | close | 2184 | 0.08 | 1.04327 | 0.00000 | 1.04285 | 1.38 | 15140.06 |
4368 | 2009.12.23 14:27 | close | 2183 | 0.04 | 1.04440 | 0.00000 | 1.04197 | -7.01 | 15133.05 |
4369 | 2009.12.23 14:30 | close | 2182 | 0.02 | 1.04449 | 0.00000 | 1.04110 | -5.34 | 15127.71 |
4370 | 2009.12.23 14:32 | close | 2181 | 0.01 | 1.04433 | 0.00000 | 1.04080 | -2.81 | 15124.90 |
4371 | 2009.12.23 14:35 | sell | 2186 | 0.01 | 1.04402 | 0.00000 | 1.04342 | ||
4372 | 2009.12.23 14:37 | sell | 2187 | 0.02 | 1.04443 | 0.00000 | 1.04383 | ||
4373 | 2009.12.23 14:40 | t/p | 2187 | 0.02 | 1.04383 | 0.00000 | 1.04383 | 1.15 | 15126.05 |
4374 | 2009.12.23 14:45 | t/p | 2186 | 0.01 | 1.04342 | 0.00000 | 1.04342 | 0.57 | 15126.62 |
4375 | 2009.12.23 14:45 | sell | 2188 | 0.01 | 1.04299 | 0.00000 | 1.04239 | ||
4376 | 2009.12.23 14:47 | sell | 2189 | 0.02 | 1.04319 | 0.00000 | 1.04259 | ||
4377 | 2009.12.23 14:50 | t/p | 2188 | 0.01 | 1.04239 | 0.00000 | 1.04239 | 0.57 | 15127.19 |
4378 | 2009.12.23 14:50 | t/p | 2189 | 0.02 | 1.04259 | 0.00000 | 1.04259 | 1.16 | 15128.35 |
4379 | 2009.12.23 14:50 | sell | 2190 | 0.01 | 1.04216 | 0.00000 | 1.04156 | ||
4380 | 2009.12.23 14:52 | sell | 2191 | 0.02 | 1.04257 | 0.00000 | 1.04197 | ||
4381 | 2009.12.23 14:57 | sell | 2192 | 0.04 | 1.04299 | 0.00000 | 1.04239 | ||
4382 | 2009.12.23 14:59 | sell | 2193 | 0.08 | 1.04318 | 0.00000 | 1.04258 | ||
4383 | 2009.12.23 15:02 | sell | 2194 | 0.16 | 1.04336 | 0.00000 | 1.04276 | ||
4384 | 2009.12.23 15:07 | sell | 2195 | 0.32 | 1.04359 | 0.00000 | 1.04299 | ||
4385 | 2009.12.23 15:10 | t/p | 2195 | 0.32 | 1.04299 | 0.00000 | 1.04299 | 18.42 | 15146.77 |
4386 | 2009.12.23 15:10 | close | 2190 | 0.01 | 1.04278 | 0.00000 | 1.04156 | -0.59 | 15146.18 |
4387 | 2009.12.23 15:12 | close | 2194 | 0.16 | 1.04301 | 0.00000 | 1.04276 | 5.37 | 15151.55 |
4388 | 2009.12.23 15:15 | t/p | 2192 | 0.04 | 1.04239 | 0.00000 | 1.04239 | 2.30 | 15153.85 |
4389 | 2009.12.23 15:15 | t/p | 2193 | 0.08 | 1.04258 | 0.00000 | 1.04258 | 4.61 | 15158.46 |
4390 | 2009.12.23 15:15 | close | 2191 | 0.02 | 1.04209 | 0.00000 | 1.04197 | 0.92 | 15159.38 |
4391 | 2009.12.23 15:17 | sell | 2196 | 0.01 | 1.04221 | 0.00000 | 1.04161 | ||
4392 | 2009.12.23 15:20 | t/p | 2196 | 0.01 | 1.04161 | 0.00000 | 1.04161 | 0.58 | 15159.96 |
4393 | 2009.12.23 15:20 | sell | 2197 | 0.01 | 1.04106 | 0.00000 | 1.04046 | ||
4394 | 2009.12.23 15:22 | sell | 2198 | 0.02 | 1.04152 | 0.00000 | 1.04092 | ||
4395 | 2009.12.23 15:27 | sell | 2199 | 0.04 | 1.04198 | 0.00000 | 1.04138 | ||
4396 | 2009.12.23 15:37 | t/p | 2199 | 0.04 | 1.04138 | 0.00000 | 1.04138 | 2.30 | 15162.26 |
4397 | 2009.12.23 15:37 | close | 2198 | 0.02 | 1.04123 | 0.00000 | 1.04092 | 0.56 | 15162.82 |
4398 | 2009.12.23 15:40 | close | 2197 | 0.01 | 1.04213 | 0.00000 | 1.04046 | -1.03 | 15161.79 |
4399 | 2009.12.23 15:42 | sell | 2200 | 0.01 | 1.04184 | 0.00000 | 1.04124 | ||
4400 | 2009.12.23 15:45 | sell | 2201 | 0.02 | 1.04257 | 0.00000 | 1.04197 | ||
4401 | 2009.12.23 15:50 | sell | 2202 | 0.04 | 1.04311 | 0.00000 | 1.04251 | ||
4402 | 2009.12.23 15:57 | t/p | 2202 | 0.04 | 1.04251 | 0.00000 | 1.04251 | 2.30 | 15164.09 |
4403 | 2009.12.23 15:57 | close | 2201 | 0.02 | 1.04250 | 0.00000 | 1.04197 | 0.13 | 15164.22 |
4404 | 2009.12.23 15:59 | close | 2200 | 0.01 | 1.04286 | 0.00000 | 1.04124 | -0.98 | 15163.24 |
4405 | 2009.12.23 16:00 | sell | 2203 | 0.01 | 1.04270 | 0.00000 | 1.04210 | ||
4406 | 2009.12.23 16:07 | sell | 2204 | 0.02 | 1.04275 | 0.00000 | 1.04215 | ||
4407 | 2009.12.23 16:10 | t/p | 2203 | 0.01 | 1.04210 | 0.00000 | 1.04210 | 0.57 | 15163.81 |
4408 | 2009.12.23 16:10 | t/p | 2204 | 0.02 | 1.04215 | 0.00000 | 1.04215 | 1.15 | 15164.96 |
4409 | 2009.12.23 16:10 | sell | 2205 | 0.01 | 1.04137 | 0.00000 | 1.04077 | ||
4410 | 2009.12.23 16:12 | sell | 2206 | 0.02 | 1.04172 | 0.00000 | 1.04112 | ||
4411 | 2009.12.23 16:15 | t/p | 2205 | 0.01 | 1.04077 | 0.00000 | 1.04077 | 0.57 | 15165.53 |
4412 | 2009.12.23 16:15 | t/p | 2206 | 0.02 | 1.04112 | 0.00000 | 1.04112 | 1.15 | 15166.68 |
4413 | 2009.12.23 16:15 | sell | 2207 | 0.01 | 1.04034 | 0.00000 | 1.03974 | ||
4414 | 2009.12.23 16:17 | sell | 2208 | 0.02 | 1.04068 | 0.00000 | 1.04008 | ||
4415 | 2009.12.23 16:20 | t/p | 2207 | 0.01 | 1.03974 | 0.00000 | 1.03974 | 0.58 | 15167.26 |
4416 | 2009.12.23 16:20 | t/p | 2208 | 0.02 | 1.04008 | 0.00000 | 1.04008 | 1.16 | 15168.42 |
4417 | 2009.12.23 16:20 | sell | 2209 | 0.01 | 1.03896 | 0.00000 | 1.03836 | ||
4418 | 2009.12.23 16:22 | sell | 2210 | 0.02 | 1.03965 | 0.00000 | 1.03905 | ||
4419 | 2009.12.23 16:27 | sell | 2211 | 0.04 | 1.04034 | 0.00000 | 1.03974 | ||
4420 | 2009.12.23 16:27 | t/p | 2211 | 0.04 | 1.03974 | 0.00000 | 1.03974 | 2.31 | 15170.73 |
4421 | 2009.12.23 16:33 | t/p | 2210 | 0.02 | 1.03905 | 0.00000 | 1.03905 | 1.15 | 15171.88 |
4422 | 2009.12.23 16:33 | close | 2209 | 0.01 | 1.03863 | 0.00000 | 1.03836 | 0.32 | 15172.20 |
4423 | 2009.12.23 16:36 | sell | 2212 | 0.01 | 1.03871 | 0.00000 | 1.03811 | ||
4424 | 2009.12.23 16:40 | t/p | 2212 | 0.01 | 1.03811 | 0.00000 | 1.03811 | 0.58 | 15172.78 |
4425 | 2009.12.23 16:40 | sell | 2213 | 0.01 | 1.03796 | 0.00000 | 1.03736 | ||
4426 | 2009.12.23 16:43 | sell | 2214 | 0.02 | 1.03815 | 0.00000 | 1.03755 | ||
4427 | 2009.12.23 16:46 | t/p | 2213 | 0.01 | 1.03736 | 0.00000 | 1.03736 | 0.58 | 15173.36 |
4428 | 2009.12.23 16:46 | t/p | 2214 | 0.02 | 1.03755 | 0.00000 | 1.03755 | 1.16 | 15174.52 |
4429 | 2009.12.23 16:46 | sell | 2215 | 0.01 | 1.03720 | 0.00000 | 1.03660 | ||
4430 | 2009.12.23 16:50 | sell | 2216 | 0.02 | 1.03758 | 0.00000 | 1.03698 | ||
4431 | 2009.12.23 16:56 | sell | 2217 | 0.04 | 1.03796 | 0.00000 | 1.03736 | ||
4432 | 2009.12.23 16:59 | sell | 2218 | 0.08 | 1.03876 | 0.00000 | 1.03816 | ||
4433 | 2009.12.23 17:02 | sell | 2219 | 0.16 | 1.03881 | 0.00000 | 1.03821 | ||
4434 | 2009.12.23 17:05 | sell | 2220 | 0.32 | 1.03890 | 0.00000 | 1.03830 | ||
4435 | 2009.12.23 17:10 | sell | 2221 | 0.64 | 1.03919 | 0.00000 | 1.03859 | ||
4436 | 2009.12.23 17:15 | sell | 2222 | 1.28 | 1.03948 | 0.00000 | 1.03888 | ||
4437 | 2009.12.23 17:45 | t/p | 2222 | 1.28 | 1.03888 | 0.00000 | 1.03888 | 73.94 | 15248.46 |
4438 | 2009.12.23 17:45 | close | 2221 | 0.64 | 1.03873 | 0.00000 | 1.03859 | 28.34 | 15276.80 |
4439 | 2009.12.23 17:47 | close | 2220 | 0.32 | 1.03896 | 0.00000 | 1.03830 | -1.85 | 15274.95 |
4440 | 2009.12.23 17:50 | t/p | 2218 | 0.08 | 1.03816 | 0.00000 | 1.03816 | 4.62 | 15279.57 |
4441 | 2009.12.23 17:50 | t/p | 2219 | 0.16 | 1.03821 | 0.00000 | 1.03821 | 9.25 | 15288.82 |
4442 | 2009.12.23 17:50 | close | 2217 | 0.04 | 1.03778 | 0.00000 | 1.03736 | 0.69 | 15289.51 |
4443 | 2009.12.23 17:52 | close | 2216 | 0.02 | 1.03825 | 0.00000 | 1.03698 | -1.29 | 15288.22 |
4444 | 2009.12.23 17:55 | close | 2215 | 0.01 | 1.03802 | 0.00000 | 1.03660 | -0.79 | 15287.43 |
4445 | 2009.12.23 17:57 | sell | 2223 | 0.01 | 1.03862 | 0.00000 | 1.03802 | ||
4446 | 2009.12.23 18:05 | t/p | 2223 | 0.01 | 1.03802 | 0.00000 | 1.03802 | 0.58 | 15288.01 |
4447 | 2009.12.23 18:05 | sell | 2224 | 0.01 | 1.03789 | 0.00000 | 1.03729 | ||
4448 | 2009.12.23 18:07 | sell | 2225 | 0.02 | 1.03828 | 0.00000 | 1.03768 | ||
4449 | 2009.12.23 18:10 | t/p | 2225 | 0.02 | 1.03768 | 0.00000 | 1.03768 | 1.16 | 15289.17 |
4450 | 2009.12.23 18:15 | t/p | 2224 | 0.01 | 1.03729 | 0.00000 | 1.03729 | 0.58 | 15289.75 |
4451 | 2009.12.23 18:15 | sell | 2226 | 0.01 | 1.03690 | 0.00000 | 1.03630 | ||
4452 | 2009.12.23 18:17 | sell | 2227 | 0.02 | 1.03710 | 0.00000 | 1.03650 | ||
4453 | 2009.12.23 18:20 | t/p | 2226 | 0.01 | 1.03630 | 0.00000 | 1.03630 | 0.58 | 15290.33 |
4454 | 2009.12.23 18:20 | t/p | 2227 | 0.02 | 1.03650 | 0.00000 | 1.03650 | 1.16 | 15291.49 |
4455 | 2009.12.23 18:20 | sell | 2228 | 0.01 | 1.03611 | 0.00000 | 1.03551 | ||
4456 | 2009.12.23 18:22 | sell | 2229 | 0.02 | 1.03650 | 0.00000 | 1.03590 | ||
4457 | 2009.12.23 18:27 | sell | 2230 | 0.04 | 1.03690 | 0.00000 | 1.03630 | ||
4458 | 2009.12.23 18:32 | t/p | 2230 | 0.04 | 1.03630 | 0.00000 | 1.03630 | 2.32 | 15293.81 |
4459 | 2009.12.23 18:32 | close | 2229 | 0.02 | 1.03610 | 0.00000 | 1.03590 | 0.77 | 15294.58 |
4460 | 2009.12.23 18:35 | close | 2228 | 0.01 | 1.03624 | 0.00000 | 1.03551 | -0.13 | 15294.45 |
4461 | 2009.12.23 18:37 | sell | 2231 | 0.01 | 1.03584 | 0.00000 | 1.03524 | ||
4462 | 2009.12.23 18:40 | sell | 2232 | 0.02 | 1.03658 | 0.00000 | 1.03598 | ||
4463 | 2009.12.23 18:45 | sell | 2233 | 0.04 | 1.03702 | 0.00000 | 1.03642 | ||
4464 | 2009.12.23 18:50 | sell | 2234 | 0.08 | 1.03746 | 0.00000 | 1.03686 | ||
4465 | 2009.12.23 19:15 | sell | 2235 | 0.16 | 1.03776 | 0.00000 | 1.03716 | ||
4466 | 2009.12.23 19:20 | sell | 2236 | 0.32 | 1.03802 | 0.00000 | 1.03742 | ||
4467 | 2009.12.23 19:32 | sell | 2237 | 0.64 | 1.03836 | 0.00000 | 1.03776 | ||
4468 | 2009.12.23 19:37 | sell | 2238 | 1.28 | 1.03846 | 0.00000 | 1.03786 | ||
4469 | 2009.12.23 19:40 | close | 2231 | 0.01 | 1.03819 | 0.00000 | 1.03524 | -2.26 | 15292.19 |
4470 | 2009.12.23 19:42 | close | 2238 | 1.28 | 1.03828 | 0.00000 | 1.03786 | 22.19 | 15314.38 |
4471 | 2009.12.23 19:45 | close | 2237 | 0.64 | 1.03790 | 0.00000 | 1.03776 | 28.36 | 15342.74 |
4472 | 2009.12.23 19:47 | close | 2236 | 0.32 | 1.03800 | 0.00000 | 1.03742 | 0.62 | 15343.36 |
4473 | 2009.12.23 19:50 | close | 2235 | 0.16 | 1.03752 | 0.00000 | 1.03716 | 3.70 | 15347.06 |
4474 | 2009.12.23 19:52 | close | 2234 | 0.08 | 1.03771 | 0.00000 | 1.03686 | -1.93 | 15345.13 |
4475 | 2009.12.23 19:55 | close | 2233 | 0.04 | 1.03762 | 0.00000 | 1.03642 | -2.31 | 15342.82 |
4476 | 2009.12.23 19:57 | close | 2232 | 0.02 | 1.03790 | 0.00000 | 1.03598 | -2.54 | 15340.28 |
4477 | 2009.12.23 19:59 | sell | 2239 | 0.01 | 1.03764 | 0.00000 | 1.03704 | ||
4478 | 2009.12.23 20:02 | sell | 2240 | 0.02 | 1.03815 | 0.00000 | 1.03755 | ||
4479 | 2009.12.23 20:07 | sell | 2241 | 0.04 | 1.03821 | 0.00000 | 1.03761 | ||
4480 | 2009.12.23 20:20 | t/p | 2241 | 0.04 | 1.03761 | 0.00000 | 1.03761 | 2.31 | 15342.59 |
4481 | 2009.12.23 20:20 | close | 2240 | 0.02 | 1.03761 | 0.00000 | 1.03755 | 1.04 | 15343.63 |
4482 | 2009.12.23 20:22 | close | 2239 | 0.01 | 1.03774 | 0.00000 | 1.03704 | -0.10 | 15343.53 |
4483 | 2009.12.23 20:25 | sell | 2242 | 0.01 | 1.03756 | 0.00000 | 1.03696 | ||
4484 | 2009.12.23 20:27 | sell | 2243 | 0.02 | 1.03776 | 0.00000 | 1.03716 | ||
4485 | 2009.12.23 20:33 | sell | 2244 | 0.04 | 1.03835 | 0.00000 | 1.03775 | ||
4486 | 2009.12.23 20:40 | sell | 2245 | 0.08 | 1.03885 | 0.00000 | 1.03825 | ||
4487 | 2009.12.23 20:46 | sell | 2246 | 0.16 | 1.03936 | 0.00000 | 1.03876 | ||
4488 | 2009.12.23 20:56 | close | 2242 | 0.01 | 1.03879 | 0.00000 | 1.03696 | -1.18 | 15342.35 |
4489 | 2009.12.23 20:59 | close | 2246 | 0.16 | 1.03944 | 0.00000 | 1.03876 | -1.23 | 15341.12 |
4490 | 2009.12.23 21:00 | close | 2245 | 0.08 | 1.03941 | 0.00000 | 1.03825 | -4.31 | 15336.81 |
4491 | 2009.12.23 21:02 | close | 2244 | 0.04 | 1.03976 | 0.00000 | 1.03775 | -5.42 | 15331.39 |
4492 | 2009.12.23 21:05 | close | 2243 | 0.02 | 1.03966 | 0.00000 | 1.03716 | -3.66 | 15327.73 |
4493 | 2009.12.23 21:07 | sell | 2247 | 0.01 | 1.03974 | 0.00000 | 1.03914 | ||
4494 | 2009.12.23 21:20 | t/p | 2247 | 0.01 | 1.03914 | 0.00000 | 1.03914 | 0.58 | 15328.31 |
4495 | 2009.12.23 21:20 | sell | 2248 | 0.01 | 1.03871 | 0.00000 | 1.03811 | ||
4496 | 2009.12.23 21:22 | sell | 2249 | 0.02 | 1.03890 | 0.00000 | 1.03830 | ||
4497 | 2009.12.23 21:27 | sell | 2250 | 0.04 | 1.03908 | 0.00000 | 1.03848 | ||
4498 | 2009.12.23 21:33 | sell | 2251 | 0.08 | 1.03924 | 0.00000 | 1.03864 | ||
4499 | 2009.12.23 21:40 | sell | 2252 | 0.16 | 1.03936 | 0.00000 | 1.03876 | ||
4500 | 2009.12.23 21:46 | sell | 2253 | 0.32 | 1.03947 | 0.00000 | 1.03887 | ||
4501 | 2009.12.23 22:10 | close | 2248 | 0.01 | 1.03933 | 0.00000 | 1.03811 | -0.60 | 15327.71 |
4502 | 2009.12.23 22:12 | close | 2253 | 0.32 | 1.03940 | 0.00000 | 1.03887 | 2.16 | 15329.87 |
4503 | 2009.12.23 22:15 | close | 2252 | 0.16 | 1.03913 | 0.00000 | 1.03876 | 3.54 | 15333.41 |
4504 | 2009.12.23 22:17 | close | 2251 | 0.08 | 1.03920 | 0.00000 | 1.03864 | 0.31 | 15333.72 |
4505 | 2009.12.23 22:20 | close | 2250 | 0.04 | 1.03886 | 0.00000 | 1.03848 | 0.85 | 15334.57 |
4506 | 2009.12.23 22:22 | close | 2249 | 0.02 | 1.03899 | 0.00000 | 1.03830 | -0.17 | 15334.40 |
4507 | 2009.12.23 22:25 | sell | 2254 | 0.01 | 1.03882 | 0.00000 | 1.03822 | ||
4508 | 2009.12.23 22:27 | sell | 2255 | 0.02 | 1.03902 | 0.00000 | 1.03842 | ||
4509 | 2009.12.23 22:37 | sell | 2256 | 0.04 | 1.03914 | 0.00000 | 1.03854 | ||
4510 | 2009.12.23 22:50 | t/p | 2256 | 0.04 | 1.03854 | 0.00000 | 1.03854 | 2.31 | 15336.71 |
4511 | 2009.12.23 22:50 | close | 2255 | 0.02 | 1.03851 | 0.00000 | 1.03842 | 0.98 | 15337.69 |
4512 | 2009.12.23 22:52 | close | 2254 | 0.01 | 1.03864 | 0.00000 | 1.03822 | 0.17 | 15337.86 |
4513 | 2009.12.23 22:55 | sell | 2257 | 0.01 | 1.03847 | 0.00000 | 1.03787 | ||
4514 | 2009.12.23 22:57 | sell | 2258 | 0.02 | 1.03867 | 0.00000 | 1.03807 | ||
4515 | 2009.12.23 22:59 | sell | 2259 | 0.04 | 1.03876 | 0.00000 | 1.03816 | ||
4516 | 2009.12.23 23:10 | sell | 2260 | 0.08 | 1.03904 | 0.00000 | 1.03844 | ||
4517 | 2009.12.23 23:15 | sell | 2261 | 0.16 | 1.03929 | 0.00000 | 1.03869 | ||
4518 | 2009.12.23 23:20 | sell | 2262 | 0.32 | 1.03955 | 0.00000 | 1.03895 | ||
4519 | 2009.12.23 23:33 | sell | 2263 | 0.64 | 1.03980 | 0.00000 | 1.03920 | ||
4520 | 2009.12.23 23:59 | close | 2257 | 0.01 | 1.03946 | 0.00000 | 1.03787 | -0.95 | 15336.91 |
4521 | 2009.12.24 00:00 | close | 2263 | 0.64 | 1.03945 | 0.00000 | 1.03920 | 20.22 | 15357.13 |
4522 | 2009.12.24 00:02 | close | 2262 | 0.32 | 1.03961 | 0.00000 | 1.03895 | -2.52 | 15354.61 |
4523 | 2009.12.24 00:05 | close | 2261 | 0.16 | 1.03954 | 0.00000 | 1.03869 | -4.18 | 15350.43 |
4524 | 2009.12.24 00:07 | close | 2260 | 0.08 | 1.03967 | 0.00000 | 1.03844 | -5.02 | 15345.41 |
4525 | 2009.12.24 00:10 | close | 2259 | 0.04 | 1.03942 | 0.00000 | 1.03816 | -2.62 | 15342.79 |
4526 | 2009.12.24 00:12 | close | 2258 | 0.02 | 1.03948 | 0.00000 | 1.03807 | -1.60 | 15341.19 |
4527 | 2009.12.24 00:15 | buy | 2264 | 0.01 | 1.03922 | 0.00000 | 1.03982 | ||
4528 | 2009.12.24 00:20 | buy | 2265 | 0.02 | 1.03897 | 0.00000 | 1.03957 | ||
4529 | 2009.12.24 01:20 | buy | 2266 | 0.04 | 1.03869 | 0.00000 | 1.03929 | ||
4530 | 2009.12.24 02:02 | t/p | 2266 | 0.04 | 1.03929 | 0.00000 | 1.03929 | 2.31 | 15343.50 |
4531 | 2009.12.24 02:02 | close | 2265 | 0.02 | 1.03940 | 0.00000 | 1.03957 | 0.83 | 15344.33 |
4532 | 2009.12.24 02:05 | close | 2264 | 0.01 | 1.03933 | 0.00000 | 1.03982 | 0.11 | 15344.44 |
4533 | 2009.12.24 02:07 | buy | 2267 | 0.01 | 1.03959 | 0.00000 | 1.04019 | ||
4534 | 2009.12.24 02:10 | buy | 2268 | 0.02 | 1.03928 | 0.00000 | 1.03988 | ||
4535 | 2009.12.24 02:15 | buy | 2269 | 0.04 | 1.03906 | 0.00000 | 1.03966 | ||
4536 | 2009.12.24 02:20 | buy | 2270 | 0.08 | 1.03875 | 0.00000 | 1.03935 | ||
4537 | 2009.12.24 02:50 | buy | 2271 | 0.16 | 1.03857 | 0.00000 | 1.03917 | ||
4538 | 2009.12.24 03:10 | buy | 2272 | 0.32 | 1.03839 | 0.00000 | 1.03899 | ||
4539 | 2009.12.24 03:15 | buy | 2273 | 0.64 | 1.03811 | 0.00000 | 1.03871 | ||
4540 | 2009.12.24 03:20 | buy | 2274 | 1.28 | 1.03774 | 0.00000 | 1.03834 | ||
4541 | 2009.12.24 04:20 | t/p | 2274 | 1.28 | 1.03834 | 0.00000 | 1.03834 | 73.96 | 15418.40 |
4542 | 2009.12.24 04:20 | close | 2273 | 0.64 | 1.03846 | 0.00000 | 1.03871 | 21.57 | 15439.97 |
4543 | 2009.12.24 04:22 | close | 2272 | 0.32 | 1.03836 | 0.00000 | 1.03899 | -0.92 | 15439.05 |
4544 | 2009.12.24 04:25 | close | 2271 | 0.16 | 1.03841 | 0.00000 | 1.03917 | -2.47 | 15436.58 |
4545 | 2009.12.24 04:27 | close | 2270 | 0.08 | 1.03827 | 0.00000 | 1.03935 | -3.70 | 15432.88 |
4546 | 2009.12.24 04:27 | close | 2269 | 0.04 | 1.03797 | 0.00000 | 1.03966 | -4.20 | 15428.68 |
4547 | 2009.12.24 04:32 | close | 2268 | 0.02 | 1.03798 | 0.00000 | 1.03988 | -2.50 | 15426.18 |
4548 | 2009.12.24 04:35 | close | 2267 | 0.01 | 1.03807 | 0.00000 | 1.04019 | -1.46 | 15424.72 |
4549 | 2009.12.24 04:37 | buy | 2275 | 0.01 | 1.03799 | 0.00000 | 1.03859 | ||
4550 | 2009.12.24 04:45 | t/p | 2275 | 0.01 | 1.03859 | 0.00000 | 1.03859 | 0.58 | 15425.30 |
4551 | 2009.12.24 04:45 | buy | 2276 | 0.01 | 1.03877 | 0.00000 | 1.03937 | ||
4552 | 2009.12.24 04:47 | buy | 2277 | 0.02 | 1.03867 | 0.00000 | 1.03927 | ||
4553 | 2009.12.24 05:10 | t/p | 2277 | 0.02 | 1.03927 | 0.00000 | 1.03927 | 1.15 | 15426.45 |
4554 | 2009.12.24 05:10 | close | 2276 | 0.01 | 1.03927 | 0.00000 | 1.03937 | 0.48 | 15426.93 |
4555 | 2009.12.24 05:13 | buy | 2278 | 0.01 | 1.03932 | 0.00000 | 1.03992 | ||
4556 | 2009.12.24 05:26 | buy | 2279 | 0.02 | 1.03908 | 0.00000 | 1.03968 | ||
4557 | 2009.12.24 06:20 | buy | 2280 | 0.04 | 1.03890 | 0.00000 | 1.03950 | ||
4558 | 2009.12.24 06:37 | t/p | 2280 | 0.04 | 1.03950 | 0.00000 | 1.03950 | 2.31 | 15429.24 |
4559 | 2009.12.24 06:37 | close | 2279 | 0.02 | 1.03950 | 0.00000 | 1.03968 | 0.81 | 15430.05 |
4560 | 2009.12.24 06:40 | close | 2278 | 0.01 | 1.03928 | 0.00000 | 1.03992 | -0.04 | 15430.01 |
4561 | 2009.12.24 06:42 | buy | 2281 | 0.01 | 1.03944 | 0.00000 | 1.04004 | ||
4562 | 2009.12.24 06:45 | buy | 2282 | 0.02 | 1.03922 | 0.00000 | 1.03982 | ||
4563 | 2009.12.24 06:50 | buy | 2283 | 0.04 | 1.03900 | 0.00000 | 1.03960 | ||
4564 | 2009.12.24 07:10 | buy | 2284 | 0.08 | 1.03876 | 0.00000 | 1.03936 | ||
4565 | 2009.12.24 07:15 | buy | 2285 | 0.16 | 1.03842 | 0.00000 | 1.03902 | ||
4566 | 2009.12.24 07:20 | buy | 2286 | 0.32 | 1.03795 | 0.00000 | 1.03855 | ||
4567 | 2009.12.24 07:50 | t/p | 2286 | 0.32 | 1.03855 | 0.00000 | 1.03855 | 18.49 | 15448.50 |
4568 | 2009.12.24 07:50 | close | 2285 | 0.16 | 1.03856 | 0.00000 | 1.03902 | 2.16 | 15450.66 |
4569 | 2009.12.24 07:52 | close | 2284 | 0.08 | 1.03845 | 0.00000 | 1.03936 | -2.39 | 15448.27 |
4570 | 2009.12.24 07:55 | close | 2283 | 0.04 | 1.03850 | 0.00000 | 1.03960 | -1.93 | 15446.34 |
4571 | 2009.12.24 07:57 | close | 2282 | 0.02 | 1.03833 | 0.00000 | 1.03982 | -1.71 | 15444.63 |
4572 | 2009.12.24 07:59 | close | 2281 | 0.01 | 1.03820 | 0.00000 | 1.04004 | -1.19 | 15443.44 |
4573 | 2009.12.24 08:00 | buy | 2287 | 0.01 | 1.03832 | 0.00000 | 1.03892 | ||
4574 | 2009.12.24 08:03 | buy | 2288 | 0.02 | 1.03809 | 0.00000 | 1.03869 | ||
4575 | 2009.12.24 08:10 | buy | 2289 | 0.04 | 1.03793 | 0.00000 | 1.03853 | ||
4576 | 2009.12.24 08:16 | buy | 2290 | 0.08 | 1.03770 | 0.00000 | 1.03830 | ||
4577 | 2009.12.24 08:40 | buy | 2291 | 0.16 | 1.03754 | 0.00000 | 1.03814 | ||
4578 | 2009.12.24 08:45 | buy | 2292 | 0.32 | 1.03732 | 0.00000 | 1.03792 | ||
4579 | 2009.12.24 08:50 | buy | 2293 | 0.64 | 1.03702 | 0.00000 | 1.03762 | ||
4580 | 2009.12.24 09:15 | t/p | 2293 | 0.64 | 1.03762 | 0.00000 | 1.03762 | 37.01 | 15480.45 |
4581 | 2009.12.24 09:15 | close | 2292 | 0.32 | 1.03770 | 0.00000 | 1.03792 | 11.72 | 15492.17 |
4582 | 2009.12.24 09:17 | close | 2291 | 0.16 | 1.03764 | 0.00000 | 1.03814 | 1.54 | 15493.71 |
4583 | 2009.12.24 09:20 | close | 2290 | 0.08 | 1.03787 | 0.00000 | 1.03830 | 1.31 | 15495.02 |
4584 | 2009.12.24 09:22 | close | 2289 | 0.04 | 1.03775 | 0.00000 | 1.03853 | -0.69 | 15494.33 |
4585 | 2009.12.24 09:25 | close | 2288 | 0.02 | 1.03781 | 0.00000 | 1.03869 | -0.54 | 15493.79 |
4586 | 2009.12.24 09:27 | close | 2287 | 0.01 | 1.03764 | 0.00000 | 1.03892 | -0.66 | 15493.13 |
4587 | 2009.12.24 09:27 | buy | 2294 | 0.01 | 1.03781 | 0.00000 | 1.03841 | ||
4588 | 2009.12.24 09:32 | buy | 2295 | 0.02 | 1.03757 | 0.00000 | 1.03817 | ||
4589 | 2009.12.24 09:37 | buy | 2296 | 0.04 | 1.03745 | 0.00000 | 1.03805 | ||
4590 | 2009.12.24 09:45 | t/p | 2295 | 0.02 | 1.03817 | 0.00000 | 1.03817 | 1.16 | 15494.29 |
4591 | 2009.12.24 09:45 | t/p | 2296 | 0.04 | 1.03805 | 0.00000 | 1.03805 | 2.31 | 15496.60 |
4592 | 2009.12.24 09:45 | close | 2294 | 0.01 | 1.03831 | 0.00000 | 1.03841 | 0.48 | 15497.08 |
4593 | 2009.12.24 09:47 | buy | 2297 | 0.01 | 1.03830 | 0.00000 | 1.03890 | ||
4594 | 2009.12.24 09:59 | buy | 2298 | 0.02 | 1.03787 | 0.00000 | 1.03847 | ||
4595 | 2009.12.24 10:02 | buy | 2299 | 0.04 | 1.03779 | 0.00000 | 1.03839 | ||
4596 | 2009.12.24 10:05 | buy | 2300 | 0.08 | 1.03765 | 0.00000 | 1.03825 | ||
4597 | 2009.12.24 10:10 | buy | 2301 | 0.16 | 1.03737 | 0.00000 | 1.03797 | ||
4598 | 2009.12.24 10:15 | buy | 2302 | 0.32 | 1.03694 | 0.00000 | 1.03754 | ||
4599 | 2009.12.24 10:20 | buy | 2303 | 0.64 | 1.03638 | 0.00000 | 1.03698 | ||
4600 | 2009.12.24 10:40 | buy | 2304 | 1.28 | 1.03610 | 0.00000 | 1.03670 | ||
4601 | 2009.12.24 15:40 | t/p | 2303 | 0.64 | 1.03698 | 0.00000 | 1.03698 | 37.03 | 15534.11 |
4602 | 2009.12.24 15:40 | t/p | 2304 | 1.28 | 1.03670 | 0.00000 | 1.03670 | 74.06 | 15608.17 |
4603 | 2009.12.24 15:40 | close | 2302 | 0.32 | 1.03705 | 0.00000 | 1.03754 | 3.39 | 15611.56 |
4604 | 2009.12.24 15:42 | close | 2301 | 0.16 | 1.03685 | 0.00000 | 1.03797 | -8.02 | 15603.54 |
4605 | 2009.12.24 15:45 | close | 2300 | 0.08 | 1.03765 | 0.00000 | 1.03825 | 0.00 | 15603.54 |
4606 | 2009.12.24 15:47 | close | 2299 | 0.04 | 1.03745 | 0.00000 | 1.03839 | -1.31 | 15602.23 |
4607 | 2009.12.24 15:50 | close | 2298 | 0.02 | 1.03825 | 0.00000 | 1.03847 | 0.73 | 15602.96 |
4608 | 2009.12.24 15:52 | close | 2297 | 0.01 | 1.03785 | 0.00000 | 1.03890 | -0.43 | 15602.53 |
4609 | 2009.12.24 15:55 | buy | 2305 | 0.01 | 1.03816 | 0.00000 | 1.03876 | ||
4610 | 2009.12.24 15:57 | buy | 2306 | 0.02 | 1.03756 | 0.00000 | 1.03816 | ||
4611 | 2009.12.24 16:03 | buy | 2307 | 0.04 | 1.03734 | 0.00000 | 1.03794 | ||
4612 | 2009.12.24 16:10 | buy | 2308 | 0.08 | 1.03692 | 0.00000 | 1.03752 | ||
4613 | 2009.12.24 16:16 | buy | 2309 | 0.16 | 1.03636 | 0.00000 | 1.03696 | ||
4614 | 2009.12.24 16:30 | t/p | 2309 | 0.16 | 1.03696 | 0.00000 | 1.03696 | 9.25 | 15611.78 |
4615 | 2009.12.24 16:30 | close | 2308 | 0.08 | 1.03716 | 0.00000 | 1.03752 | 1.85 | 15613.63 |
4616 | 2009.12.24 16:33 | close | 2307 | 0.04 | 1.03781 | 0.00000 | 1.03794 | 1.81 | 15615.44 |
4617 | 2009.12.24 16:36 | close | 2306 | 0.02 | 1.03768 | 0.00000 | 1.03816 | 0.23 | 15615.67 |
4618 | 2009.12.24 16:40 | close | 2305 | 0.01 | 1.03820 | 0.00000 | 1.03876 | 0.04 | 15615.71 |
4619 | 2009.12.24 16:43 | buy | 2310 | 0.01 | 1.03818 | 0.00000 | 1.03878 | ||
4620 | 2009.12.24 17:05 | buy | 2311 | 0.02 | 1.03800 | 0.00000 | 1.03860 | ||
4621 | 2009.12.24 17:10 | buy | 2312 | 0.04 | 1.03762 | 0.00000 | 1.03822 | ||
4622 | 2009.12.24 17:15 | buy | 2313 | 0.08 | 1.03704 | 0.00000 | 1.03764 | ||
4623 | 2009.12.24 17:20 | buy | 2314 | 0.16 | 1.03628 | 0.00000 | 1.03688 | ||
4624 | 2009.12.24 17:27 | t/p | 2314 | 0.16 | 1.03688 | 0.00000 | 1.03688 | 9.26 | 15624.97 |
4625 | 2009.12.24 17:27 | close | 2313 | 0.08 | 1.03693 | 0.00000 | 1.03764 | -0.85 | 15624.12 |
4626 | 2009.12.24 17:27 | close | 2312 | 0.04 | 1.03641 | 0.00000 | 1.03822 | -4.67 | 15619.45 |
4627 | 2009.12.24 17:30 | close | 2311 | 0.02 | 1.03642 | 0.00000 | 1.03860 | -3.05 | 15616.40 |
4628 | 2009.12.24 17:32 | close | 2310 | 0.01 | 1.03645 | 0.00000 | 1.03878 | -1.67 | 15614.73 |
4629 | 2009.12.24 17:35 | buy | 2315 | 0.01 | 1.03667 | 0.00000 | 1.03727 | ||
4630 | 2009.12.24 17:37 | buy | 2316 | 0.02 | 1.03645 | 0.00000 | 1.03705 | ||
4631 | 2009.12.24 17:45 | t/p | 2316 | 0.02 | 1.03705 | 0.00000 | 1.03705 | 1.15 | 15615.88 |
4632 | 2009.12.24 17:45 | close | 2315 | 0.01 | 1.03723 | 0.00000 | 1.03727 | 0.54 | 15616.42 |
4633 | 2009.12.24 17:47 | buy | 2317 | 0.01 | 1.03723 | 0.00000 | 1.03783 | ||
4634 | 2009.12.24 17:59 | buy | 2318 | 0.02 | 1.03694 | 0.00000 | 1.03754 | ||
4635 | 2009.12.24 18:07 | buy | 2319 | 0.04 | 1.03677 | 0.00000 | 1.03737 | ||
4636 | 2009.12.24 18:10 | t/p | 2318 | 0.02 | 1.03754 | 0.00000 | 1.03754 | 1.16 | 15617.58 |
4637 | 2009.12.24 18:10 | t/p | 2319 | 0.04 | 1.03737 | 0.00000 | 1.03737 | 2.31 | 15619.89 |
4638 | 2009.12.24 18:10 | close | 2317 | 0.01 | 1.03761 | 0.00000 | 1.03783 | 0.37 | 15620.26 |
4639 | 2009.12.24 18:12 | buy | 2320 | 0.01 | 1.03753 | 0.00000 | 1.03813 | ||
4640 | 2009.12.24 18:15 | t/p | 2320 | 0.01 | 1.03813 | 0.00000 | 1.03813 | 0.58 | 15620.84 |
4641 | 2009.12.24 18:15 | buy | 2321 | 0.01 | 1.03828 | 0.00000 | 1.03888 | ||
4642 | 2009.12.24 18:17 | buy | 2322 | 0.02 | 1.03809 | 0.00000 | 1.03869 | ||
4643 | 2009.12.24 18:20 | t/p | 2322 | 0.02 | 1.03869 | 0.00000 | 1.03869 | 1.15 | 15621.99 |
4644 | 2009.12.24 18:27 | buy | 2323 | 0.02 | 1.03809 | 0.00000 | 1.03869 | ||
4645 | 2009.12.24 18:27 | buy | 2324 | 0.04 | 1.03796 | 0.00000 | 1.03856 | ||
4646 | 2009.12.24 18:32 | buy | 2325 | 0.08 | 1.03786 | 0.00000 | 1.03846 | ||
4647 | 2009.12.24 18:37 | buy | 2326 | 0.16 | 1.03775 | 0.00000 | 1.03835 | ||
4648 | 2009.12.24 18:45 | t/p | 2325 | 0.08 | 1.03846 | 0.00000 | 1.03846 | 4.63 | 15626.62 |
4649 | 2009.12.24 18:45 | t/p | 2326 | 0.16 | 1.03835 | 0.00000 | 1.03835 | 9.25 | 15635.87 |
4650 | 2009.12.24 18:45 | close | 2324 | 0.04 | 1.03848 | 0.00000 | 1.03856 | 2.00 | 15637.87 |
4651 | 2009.12.24 18:47 | close | 2323 | 0.02 | 1.03838 | 0.00000 | 1.03869 | 0.56 | 15638.43 |
4652 | 2009.12.24 18:50 | close | 2321 | 0.01 | 1.03880 | 0.00000 | 1.03888 | 0.50 | 15638.93 |
4653 | 2009.12.24 18:52 | buy | 2327 | 0.01 | 1.03870 | 0.00000 | 1.03930 | ||
4654 | 2009.12.24 18:57 | buy | 2328 | 0.02 | 1.03849 | 0.00000 | 1.03909 | ||
4655 | 2009.12.28 00:00 | buy | 2329 | 0.04 | 1.03628 | 0.00000 | 1.03688 | ||
4656 | 2009.12.28 00:07 | buy | 2330 | 0.08 | 1.03621 | 0.00000 | 1.03681 | ||
4657 | 2009.12.28 00:15 | t/p | 2329 | 0.04 | 1.03688 | 0.00000 | 1.03688 | 2.31 | 15641.24 |
4658 | 2009.12.28 00:15 | t/p | 2330 | 0.08 | 1.03681 | 0.00000 | 1.03681 | 4.63 | 15645.87 |
4659 | 2009.12.28 00:15 | close | 2328 | 0.02 | 1.03705 | 0.00000 | 1.03909 | -2.76 | 15643.11 |
4660 | 2009.12.28 00:17 | close | 2327 | 0.01 | 1.03693 | 0.00000 | 1.03930 | -1.70 | 15641.41 |
4661 | 2009.12.28 00:20 | buy | 2331 | 0.01 | 1.03752 | 0.00000 | 1.03812 | ||
4662 | 2009.12.28 00:22 | buy | 2332 | 0.02 | 1.03728 | 0.00000 | 1.03788 | ||
4663 | 2009.12.28 00:27 | buy | 2333 | 0.04 | 1.03704 | 0.00000 | 1.03764 | ||
4664 | 2009.12.28 00:27 | buy | 2334 | 0.08 | 1.03677 | 0.00000 | 1.03737 | ||
4665 | 2009.12.28 00:50 | buy | 2335 | 0.16 | 1.03658 | 0.00000 | 1.03718 | ||
4666 | 2009.12.28 01:10 | t/p | 2335 | 0.16 | 1.03718 | 0.00000 | 1.03718 | 9.26 | 15650.67 |
4667 | 2009.12.28 01:10 | close | 2334 | 0.08 | 1.03723 | 0.00000 | 1.03737 | 3.55 | 15654.22 |
4668 | 2009.12.28 01:12 | close | 2333 | 0.04 | 1.03709 | 0.00000 | 1.03764 | 0.19 | 15654.41 |
4669 | 2009.12.28 01:15 | close | 2332 | 0.02 | 1.03763 | 0.00000 | 1.03788 | 0.67 | 15655.08 |
4670 | 2009.12.28 01:17 | close | 2331 | 0.01 | 1.03750 | 0.00000 | 1.03812 | -0.02 | 15655.06 |
4671 | 2009.12.28 01:20 | buy | 2336 | 0.01 | 1.03814 | 0.00000 | 1.03874 | ||
4672 | 2009.12.28 01:22 | buy | 2337 | 0.02 | 1.03787 | 0.00000 | 1.03847 | ||
4673 | 2009.12.28 01:27 | buy | 2338 | 0.04 | 1.03761 | 0.00000 | 1.03821 | ||
4674 | 2009.12.28 01:37 | buy | 2339 | 0.08 | 1.03752 | 0.00000 | 1.03812 | ||
4675 | 2009.12.28 01:45 | t/p | 2338 | 0.04 | 1.03821 | 0.00000 | 1.03821 | 2.31 | 15657.37 |
4676 | 2009.12.28 01:45 | t/p | 2339 | 0.08 | 1.03812 | 0.00000 | 1.03812 | 4.62 | 15661.99 |
4677 | 2009.12.28 01:45 | close | 2337 | 0.02 | 1.03842 | 0.00000 | 1.03847 | 1.06 | 15663.05 |
4678 | 2009.12.28 01:47 | close | 2336 | 0.01 | 1.03829 | 0.00000 | 1.03874 | 0.14 | 15663.19 |
4679 | 2009.12.28 01:50 | buy | 2340 | 0.01 | 1.03891 | 0.00000 | 1.03951 | ||
4680 | 2009.12.28 01:52 | buy | 2341 | 0.02 | 1.03866 | 0.00000 | 1.03926 | ||
4681 | 2009.12.28 01:57 | buy | 2342 | 0.04 | 1.03840 | 0.00000 | 1.03900 | ||
4682 | 2009.12.28 02:20 | buy | 2343 | 0.08 | 1.03818 | 0.00000 | 1.03878 | ||
4683 | 2009.12.28 02:32 | buy | 2344 | 0.16 | 1.03795 | 0.00000 | 1.03855 | ||
4684 | 2009.12.28 02:35 | buy | 2345 | 0.32 | 1.03759 | 0.00000 | 1.03819 | ||
4685 | 2009.12.28 02:37 | t/p | 2345 | 0.32 | 1.03819 | 0.00000 | 1.03819 | 18.49 | 15681.68 |
4686 | 2009.12.28 02:40 | buy | 2346 | 0.32 | 1.03685 | 0.00000 | 1.03745 | ||
4687 | 2009.12.28 02:45 | buy | 2347 | 0.64 | 1.03576 | 0.00000 | 1.03636 | ||
4688 | 2009.12.28 02:50 | buy | 2348 | 1.28 | 1.03429 | 0.00000 | 1.03489 | ||
4689 | 2009.12.28 02:52 | t/p | 2348 | 1.28 | 1.03489 | 0.00000 | 1.03489 | 74.21 | 15755.89 |
4690 | 2009.12.28 02:52 | buy | 2349 | 1.28 | 1.03502 | 0.00000 | 1.03562 | ||
4691 | 2009.12.28 02:57 | t/p | 2349 | 1.28 | 1.03562 | 0.00000 | 1.03562 | 74.15 | 15830.04 |
4692 | 2009.12.28 02:57 | close | 2347 | 0.64 | 1.03565 | 0.00000 | 1.03636 | -6.80 | 15823.24 |
4693 | 2009.12.28 02:59 | close | 2346 | 0.32 | 1.03439 | 0.00000 | 1.03745 | -76.10 | 15747.14 |
4694 | 2009.12.28 03:00 | close | 2344 | 0.16 | 1.03443 | 0.00000 | 1.03855 | -54.45 | 15692.69 |
4695 | 2009.12.28 03:02 | close | 2343 | 0.08 | 1.03445 | 0.00000 | 1.03878 | -28.85 | 15663.84 |
4696 | 2009.12.28 03:05 | close | 2342 | 0.04 | 1.03452 | 0.00000 | 1.03900 | -15.00 | 15648.84 |
4697 | 2009.12.28 03:07 | close | 2341 | 0.02 | 1.03437 | 0.00000 | 1.03926 | -8.29 | 15640.55 |
4698 | 2009.12.28 03:10 | close | 2340 | 0.01 | 1.03476 | 0.00000 | 1.03951 | -4.01 | 15636.54 |
4699 | 2009.12.28 03:12 | sell | 2350 | 0.01 | 1.03468 | 0.00000 | 1.03408 | ||
4700 | 2009.12.28 03:15 | sell | 2351 | 0.02 | 1.03499 | 0.00000 | 1.03439 | ||
4701 | 2009.12.28 03:20 | sell | 2352 | 0.04 | 1.03522 | 0.00000 | 1.03462 | ||
4702 | 2009.12.28 03:32 | sell | 2353 | 0.08 | 1.03562 | 0.00000 | 1.03502 | ||
4703 | 2009.12.28 03:37 | sell | 2354 | 0.16 | 1.03570 | 0.00000 | 1.03510 | ||
4704 | 2009.12.28 03:40 | close | 2350 | 0.01 | 1.03551 | 0.00000 | 1.03408 | -0.80 | 15635.74 |
4705 | 2009.12.28 03:42 | close | 2354 | 0.16 | 1.03558 | 0.00000 | 1.03510 | 1.85 | 15637.59 |
4706 | 2009.12.28 03:45 | close | 2353 | 0.08 | 1.03528 | 0.00000 | 1.03502 | 2.63 | 15640.22 |
4707 | 2009.12.28 03:47 | close | 2352 | 0.04 | 1.03536 | 0.00000 | 1.03462 | -0.54 | 15639.68 |
4708 | 2009.12.28 03:50 | close | 2351 | 0.02 | 1.03498 | 0.00000 | 1.03439 | 0.02 | 15639.70 |
4709 | 2009.12.28 03:52 | sell | 2355 | 0.01 | 1.03502 | 0.00000 | 1.03442 | ||
4710 | 2009.12.28 03:57 | sell | 2356 | 0.02 | 1.03517 | 0.00000 | 1.03457 | ||
4711 | 2009.12.28 04:20 | sell | 2357 | 0.04 | 1.03529 | 0.00000 | 1.03469 | ||
4712 | 2009.12.28 04:40 | sell | 2358 | 0.08 | 1.03542 | 0.00000 | 1.03482 | ||
4713 | 2009.12.28 04:45 | sell | 2359 | 0.16 | 1.03562 | 0.00000 | 1.03502 | ||
4714 | 2009.12.28 04:50 | sell | 2360 | 0.32 | 1.03583 | 0.00000 | 1.03523 | ||
4715 | 2009.12.28 05:05 | sell | 2361 | 0.64 | 1.03591 | 0.00000 | 1.03531 | ||
4716 | 2009.12.28 05:10 | sell | 2362 | 1.28 | 1.03627 | 0.00000 | 1.03567 | ||
4717 | 2009.12.28 06:20 | close | 2355 | 0.01 | 1.03589 | 0.00000 | 1.03442 | -0.84 | 15638.86 |
4718 | 2009.12.28 06:22 | close | 2362 | 1.28 | 1.03608 | 0.00000 | 1.03567 | 23.47 | 15662.33 |
4719 | 2009.12.28 06:25 | close | 2361 | 0.64 | 1.03598 | 0.00000 | 1.03531 | -4.32 | 15658.01 |
4720 | 2009.12.28 06:27 | close | 2360 | 0.32 | 1.03626 | 0.00000 | 1.03523 | -13.28 | 15644.73 |
4721 | 2009.12.28 06:27 | close | 2359 | 0.16 | 1.03611 | 0.00000 | 1.03502 | -7.57 | 15637.16 |
4722 | 2009.12.28 06:30 | close | 2358 | 0.08 | 1.03613 | 0.00000 | 1.03482 | -5.48 | 15631.68 |
4723 | 2009.12.28 06:32 | close | 2357 | 0.04 | 1.03616 | 0.00000 | 1.03469 | -3.36 | 15628.32 |
4724 | 2009.12.28 06:35 | close | 2356 | 0.02 | 1.03607 | 0.00000 | 1.03457 | -1.74 | 15626.58 |
4725 | 2009.12.28 06:37 | buy | 2363 | 0.01 | 1.03625 | 0.00000 | 1.03685 | ||
4726 | 2009.12.28 06:40 | buy | 2364 | 0.02 | 1.03590 | 0.00000 | 1.03650 | ||
4727 | 2009.12.28 06:45 | buy | 2365 | 0.04 | 1.03563 | 0.00000 | 1.03623 | ||
4728 | 2009.12.28 06:50 | buy | 2366 | 0.08 | 1.03528 | 0.00000 | 1.03588 | ||
4729 | 2009.12.28 08:10 | t/p | 2366 | 0.08 | 1.03588 | 0.00000 | 1.03588 | 4.63 | 15631.21 |
4730 | 2009.12.28 08:10 | close | 2365 | 0.04 | 1.03616 | 0.00000 | 1.03623 | 2.05 | 15633.26 |
4731 | 2009.12.28 08:12 | close | 2364 | 0.02 | 1.03602 | 0.00000 | 1.03650 | 0.23 | 15633.49 |
4732 | 2009.12.28 08:15 | close | 2363 | 0.01 | 1.03658 | 0.00000 | 1.03685 | 0.32 | 15633.81 |
4733 | 2009.12.28 08:17 | buy | 2367 | 0.01 | 1.03655 | 0.00000 | 1.03715 | ||
4734 | 2009.12.28 08:45 | t/p | 2367 | 0.01 | 1.03715 | 0.00000 | 1.03715 | 0.58 | 15634.39 |
4735 | 2009.12.28 08:45 | buy | 2368 | 0.01 | 1.03752 | 0.00000 | 1.03812 | ||
4736 | 2009.12.28 08:47 | buy | 2369 | 0.02 | 1.03742 | 0.00000 | 1.03802 | ||
4737 | 2009.12.28 08:59 | buy | 2370 | 0.04 | 1.03715 | 0.00000 | 1.03775 | ||
4738 | 2009.12.28 09:02 | buy | 2371 | 0.08 | 1.03670 | 0.00000 | 1.03730 | ||
4739 | 2009.12.28 09:07 | buy | 2372 | 0.16 | 1.03664 | 0.00000 | 1.03724 | ||
4740 | 2009.12.28 09:50 | buy | 2373 | 0.32 | 1.03632 | 0.00000 | 1.03692 | ||
4741 | 2009.12.28 09:59 | buy | 2374 | 0.64 | 1.03580 | 0.00000 | 1.03640 | ||
4742 | 2009.12.28 10:00 | buy | 2375 | 1.28 | 1.03574 | 0.00000 | 1.03634 | ||
4743 | 2009.12.29 04:15 | t/p | 2375 | 1.28 | 1.03634 | 0.00000 | 1.03634 | 74.73 | 15709.12 |
4744 | 2009.12.29 04:15 | close | 2374 | 0.64 | 1.03637 | 0.00000 | 1.03640 | 35.52 | 15744.64 |
4745 | 2009.12.29 04:17 | close | 2373 | 0.32 | 1.03629 | 0.00000 | 1.03692 | -0.77 | 15743.87 |
4746 | 2009.12.29 04:20 | close | 2372 | 0.16 | 1.03662 | 0.00000 | 1.03724 | -0.23 | 15743.64 |
4747 | 2009.12.29 04:22 | close | 2371 | 0.08 | 1.03645 | 0.00000 | 1.03730 | -1.89 | 15741.74 |
4748 | 2009.12.29 04:25 | close | 2370 | 0.04 | 1.03654 | 0.00000 | 1.03775 | -2.33 | 15739.41 |
4749 | 2009.12.29 04:27 | close | 2369 | 0.02 | 1.03629 | 0.00000 | 1.03802 | -2.17 | 15737.24 |
4750 | 2009.12.29 04:27 | close | 2368 | 0.01 | 1.03633 | 0.00000 | 1.03812 | -1.15 | 15736.10 |
4751 | 2009.12.29 04:30 | buy | 2376 | 0.01 | 1.03646 | 0.00000 | 1.03706 | ||
4752 | 2009.12.29 04:50 | buy | 2377 | 0.02 | 1.03629 | 0.00000 | 1.03689 | ||
4753 | 2009.12.29 04:59 | buy | 2378 | 0.04 | 1.03612 | 0.00000 | 1.03672 | ||
4754 | 2009.12.29 05:10 | buy | 2379 | 0.08 | 1.03599 | 0.00000 | 1.03659 | ||
4755 | 2009.12.29 05:15 | buy | 2380 | 0.16 | 1.03582 | 0.00000 | 1.03642 | ||
4756 | 2009.12.29 05:20 | buy | 2381 | 0.32 | 1.03561 | 0.00000 | 1.03621 | ||
4757 | 2009.12.29 05:45 | buy | 2382 | 0.64 | 1.03553 | 0.00000 | 1.03613 | ||
4758 | 2009.12.29 05:50 | buy | 2383 | 1.28 | 1.03536 | 0.00000 | 1.03596 | ||
4759 | 2009.12.29 17:15 | t/p | 2382 | 0.64 | 1.03613 | 0.00000 | 1.03613 | 37.06 | 15773.16 |
4760 | 2009.12.29 17:15 | t/p | 2383 | 1.28 | 1.03596 | 0.00000 | 1.03596 | 74.12 | 15847.28 |
4761 | 2009.12.29 17:15 | close | 2381 | 0.32 | 1.03615 | 0.00000 | 1.03621 | 16.68 | 15863.96 |
4762 | 2009.12.29 17:17 | close | 2380 | 0.16 | 1.03566 | 0.00000 | 1.03642 | -2.47 | 15861.49 |
4763 | 2009.12.29 17:20 | t/p | 2376 | 0.01 | 1.03706 | 0.00000 | 1.03706 | 0.58 | 15862.07 |
4764 | 2009.12.29 17:20 | t/p | 2377 | 0.02 | 1.03689 | 0.00000 | 1.03689 | 1.15 | 15863.22 |
4765 | 2009.12.29 17:20 | t/p | 2378 | 0.04 | 1.03672 | 0.00000 | 1.03672 | 2.31 | 15865.53 |
4766 | 2009.12.29 17:20 | t/p | 2379 | 0.08 | 1.03659 | 0.00000 | 1.03659 | 4.62 | 15870.15 |
4767 | 2009.12.29 17:20 | buy | 2384 | 0.01 | 1.03774 | 0.00000 | 1.03834 | ||
4768 | 2009.12.29 17:22 | buy | 2385 | 0.02 | 1.03675 | 0.00000 | 1.03735 | ||
4769 | 2009.12.29 17:27 | buy | 2386 | 0.04 | 1.03577 | 0.00000 | 1.03637 | ||
4770 | 2009.12.29 17:27 | t/p | 2385 | 0.02 | 1.03735 | 0.00000 | 1.03735 | 1.15 | 15871.30 |
4771 | 2009.12.29 17:27 | t/p | 2386 | 0.04 | 1.03637 | 0.00000 | 1.03637 | 2.31 | 15873.61 |
4772 | 2009.12.29 17:27 | close | 2384 | 0.01 | 1.03740 | 0.00000 | 1.03834 | -0.33 | 15873.28 |
4773 | 2009.12.29 17:30 | buy | 2387 | 0.01 | 1.03753 | 0.00000 | 1.03813 | ||
4774 | 2009.12.29 17:32 | t/p | 2387 | 0.01 | 1.03813 | 0.00000 | 1.03813 | 0.58 | 15873.86 |
4775 | 2009.12.29 17:32 | buy | 2388 | 0.01 | 1.03840 | 0.00000 | 1.03900 | ||
4776 | 2009.12.29 17:35 | buy | 2389 | 0.02 | 1.03821 | 0.00000 | 1.03881 | ||
4777 | 2009.12.29 17:40 | buy | 2390 | 0.04 | 1.03785 | 0.00000 | 1.03845 | ||
4778 | 2009.12.29 17:45 | buy | 2391 | 0.08 | 1.03730 | 0.00000 | 1.03790 | ||
4779 | 2009.12.29 17:50 | buy | 2392 | 0.16 | 1.03657 | 0.00000 | 1.03717 | ||
4780 | 2009.12.29 17:57 | t/p | 2392 | 0.16 | 1.03717 | 0.00000 | 1.03717 | 9.25 | 15883.11 |
4781 | 2009.12.29 17:57 | close | 2391 | 0.08 | 1.03719 | 0.00000 | 1.03790 | -0.85 | 15882.26 |
4782 | 2009.12.29 17:59 | close | 2390 | 0.04 | 1.03648 | 0.00000 | 1.03845 | -5.29 | 15876.97 |
4783 | 2009.12.29 18:00 | close | 2389 | 0.02 | 1.03649 | 0.00000 | 1.03881 | -3.32 | 15873.65 |
4784 | 2009.12.29 18:02 | close | 2388 | 0.01 | 1.03582 | 0.00000 | 1.03900 | -2.49 | 15871.16 |
4785 | 2009.12.29 18:05 | buy | 2393 | 0.01 | 1.03603 | 0.00000 | 1.03663 | ||
4786 | 2009.12.29 18:07 | buy | 2394 | 0.02 | 1.03583 | 0.00000 | 1.03643 | ||
4787 | 2009.12.29 18:15 | t/p | 2394 | 0.02 | 1.03643 | 0.00000 | 1.03643 | 1.16 | 15872.32 |
4788 | 2009.12.29 18:15 | close | 2393 | 0.01 | 1.03653 | 0.00000 | 1.03663 | 0.48 | 15872.80 |
4789 | 2009.12.29 18:17 | buy | 2395 | 0.01 | 1.03654 | 0.00000 | 1.03714 | ||
4790 | 2009.12.29 18:40 | t/p | 2395 | 0.01 | 1.03714 | 0.00000 | 1.03714 | 0.58 | 15873.38 |
4791 | 2009.12.29 18:40 | buy | 2396 | 0.01 | 1.03725 | 0.00000 | 1.03785 | ||
4792 | 2009.12.29 18:42 | buy | 2397 | 0.02 | 1.03714 | 0.00000 | 1.03774 | ||
4793 | 2009.12.29 18:50 | t/p | 2397 | 0.02 | 1.03774 | 0.00000 | 1.03774 | 1.15 | 15874.53 |
4794 | 2009.12.29 18:50 | close | 2396 | 0.01 | 1.03776 | 0.00000 | 1.03785 | 0.49 | 15875.02 |
4795 | 2009.12.29 18:52 | buy | 2398 | 0.01 | 1.03766 | 0.00000 | 1.03826 | ||
4796 | 2009.12.29 18:57 | buy | 2399 | 0.02 | 1.03746 | 0.00000 | 1.03806 | ||
4797 | 2009.12.29 19:10 | buy | 2400 | 0.04 | 1.03730 | 0.00000 | 1.03790 | ||
4798 | 2009.12.29 19:15 | buy | 2401 | 0.08 | 1.03687 | 0.00000 | 1.03747 | ||
4799 | 2009.12.29 19:20 | buy | 2402 | 0.16 | 1.03629 | 0.00000 | 1.03689 | ||
4800 | 2009.12.29 19:40 | t/p | 2402 | 0.16 | 1.03689 | 0.00000 | 1.03689 | 9.26 | 15884.28 |
4801 | 2009.12.29 19:40 | close | 2401 | 0.08 | 1.03694 | 0.00000 | 1.03747 | 0.54 | 15884.82 |
4802 | 2009.12.29 19:42 | close | 2400 | 0.04 | 1.03685 | 0.00000 | 1.03790 | -1.74 | 15883.08 |
4803 | 2009.12.29 19:45 | close | 2399 | 0.02 | 1.03723 | 0.00000 | 1.03806 | -0.44 | 15882.64 |
4804 | 2009.12.29 19:47 | close | 2398 | 0.01 | 1.03713 | 0.00000 | 1.03826 | -0.51 | 15882.13 |
4805 | 2009.12.29 19:50 | buy | 2403 | 0.01 | 1.03762 | 0.00000 | 1.03822 | ||
4806 | 2009.12.29 19:52 | buy | 2404 | 0.02 | 1.03743 | 0.00000 | 1.03803 | ||
4807 | 2009.12.29 19:57 | buy | 2405 | 0.04 | 1.03724 | 0.00000 | 1.03784 | ||
4808 | 2009.12.29 19:59 | buy | 2406 | 0.08 | 1.03690 | 0.00000 | 1.03750 | ||
4809 | 2009.12.29 20:02 | buy | 2407 | 0.16 | 1.03671 | 0.00000 | 1.03731 | ||
4810 | 2009.12.29 20:07 | buy | 2408 | 0.32 | 1.03660 | 0.00000 | 1.03720 | ||
4811 | 2009.12.29 20:15 | t/p | 2407 | 0.16 | 1.03731 | 0.00000 | 1.03731 | 9.25 | 15891.38 |
4812 | 2009.12.29 20:15 | t/p | 2408 | 0.32 | 1.03720 | 0.00000 | 1.03720 | 18.51 | 15909.89 |
4813 | 2009.12.29 20:15 | close | 2406 | 0.08 | 1.03733 | 0.00000 | 1.03750 | 3.32 | 15913.21 |
4814 | 2009.12.29 20:17 | close | 2405 | 0.04 | 1.03723 | 0.00000 | 1.03784 | -0.04 | 15913.17 |
4815 | 2009.12.29 20:20 | close | 2404 | 0.02 | 1.03765 | 0.00000 | 1.03803 | 0.42 | 15913.59 |
4816 | 2009.12.29 20:22 | close | 2403 | 0.01 | 1.03744 | 0.00000 | 1.03822 | -0.17 | 15913.42 |
4817 | 2009.12.29 20:25 | buy | 2409 | 0.01 | 1.03765 | 0.00000 | 1.03825 | ||
4818 | 2009.12.29 20:27 | buy | 2410 | 0.02 | 1.03734 | 0.00000 | 1.03794 | ||
4819 | 2009.12.29 20:32 | t/p | 2410 | 0.02 | 1.03794 | 0.00000 | 1.03794 | 1.16 | 15914.58 |
4820 | 2009.12.29 20:32 | close | 2409 | 0.01 | 1.03803 | 0.00000 | 1.03825 | 0.37 | 15914.95 |
4821 | 2009.12.29 20:35 | buy | 2411 | 0.01 | 1.03801 | 0.00000 | 1.03861 | ||
4822 | 2009.12.29 20:40 | buy | 2412 | 0.02 | 1.03774 | 0.00000 | 1.03834 | ||
4823 | 2009.12.29 20:45 | buy | 2413 | 0.04 | 1.03733 | 0.00000 | 1.03793 | ||
4824 | 2009.12.29 20:50 | buy | 2414 | 0.08 | 1.03679 | 0.00000 | 1.03739 | ||
4825 | 2009.12.29 21:10 | buy | 2415 | 0.16 | 1.03662 | 0.00000 | 1.03722 | ||
4826 | 2009.12.29 21:15 | buy | 2416 | 0.32 | 1.03639 | 0.00000 | 1.03699 | ||
4827 | 2009.12.29 21:20 | buy | 2417 | 0.64 | 1.03607 | 0.00000 | 1.03667 | ||
4828 | 2009.12.29 21:32 | buy | 2418 | 1.28 | 1.03601 | 0.00000 | 1.03661 | ||
4829 | 2009.12.29 21:50 | t/p | 2417 | 0.64 | 1.03667 | 0.00000 | 1.03667 | 37.04 | 15951.99 |
4830 | 2009.12.29 21:50 | t/p | 2418 | 1.28 | 1.03661 | 0.00000 | 1.03661 | 74.08 | 16026.07 |
4831 | 2009.12.29 21:50 | close | 2416 | 0.32 | 1.03674 | 0.00000 | 1.03699 | 10.80 | 16036.87 |
4832 | 2009.12.29 21:52 | close | 2415 | 0.16 | 1.03657 | 0.00000 | 1.03722 | -0.77 | 16036.10 |
4833 | 2009.12.29 21:55 | close | 2414 | 0.08 | 1.03666 | 0.00000 | 1.03739 | -1.00 | 16035.10 |
4834 | 2009.12.29 21:57 | close | 2413 | 0.04 | 1.03641 | 0.00000 | 1.03793 | -3.55 | 16031.55 |
4835 | 2009.12.29 21:59 | close | 2412 | 0.02 | 1.03670 | 0.00000 | 1.03834 | -2.01 | 16029.54 |
4836 | 2009.12.29 22:00 | close | 2411 | 0.01 | 1.03669 | 0.00000 | 1.03861 | -1.27 | 16028.27 |
4837 | 2009.12.29 22:02 | buy | 2419 | 0.01 | 1.03666 | 0.00000 | 1.03726 | ||
4838 | 2009.12.29 22:50 | buy | 2420 | 0.02 | 1.03636 | 0.00000 | 1.03696 | ||
4839 | 2009.12.29 23:02 | buy | 2421 | 0.04 | 1.03621 | 0.00000 | 1.03681 | ||
4840 | 2009.12.29 23:07 | buy | 2422 | 0.08 | 1.03615 | 0.00000 | 1.03675 | ||
4841 | 2009.12.29 23:32 | t/p | 2421 | 0.04 | 1.03681 | 0.00000 | 1.03681 | 2.32 | 16030.59 |
4842 | 2009.12.29 23:32 | t/p | 2422 | 0.08 | 1.03675 | 0.00000 | 1.03675 | 4.62 | 16035.21 |
4843 | 2009.12.29 23:32 | close | 2420 | 0.02 | 1.03694 | 0.00000 | 1.03696 | 1.12 | 16036.33 |
4844 | 2009.12.29 23:35 | close | 2419 | 0.01 | 1.03690 | 0.00000 | 1.03726 | 0.23 | 16036.56 |
4845 | 2009.12.29 23:37 | buy | 2423 | 0.01 | 1.03708 | 0.00000 | 1.03768 | ||
4846 | 2009.12.29 23:40 | buy | 2424 | 0.02 | 1.03695 | 0.00000 | 1.03755 | ||
4847 | 2009.12.29 23:45 | buy | 2425 | 0.04 | 1.03685 | 0.00000 | 1.03745 | ||
4848 | 2009.12.29 23:50 | buy | 2426 | 0.08 | 1.03672 | 0.00000 | 1.03732 | ||
4849 | 2009.12.30 00:15 | buy | 2427 | 0.16 | 1.03663 | 0.00000 | 1.03723 | ||
4850 | 2009.12.30 00:20 | buy | 2428 | 0.32 | 1.03650 | 0.00000 | 1.03710 | ||
4851 | 2009.12.30 00:40 | t/p | 2426 | 0.08 | 1.03732 | 0.00000 | 1.03732 | 4.66 | 16041.22 |
4852 | 2009.12.30 00:40 | t/p | 2427 | 0.16 | 1.03723 | 0.00000 | 1.03723 | 9.26 | 16050.48 |
4853 | 2009.12.30 00:40 | t/p | 2428 | 0.32 | 1.03710 | 0.00000 | 1.03710 | 18.51 | 16068.99 |
4854 | 2009.12.30 00:40 | close | 2425 | 0.04 | 1.03740 | 0.00000 | 1.03745 | 2.14 | 16071.13 |
4855 | 2009.12.30 00:43 | close | 2424 | 0.02 | 1.03728 | 0.00000 | 1.03755 | 0.65 | 16071.78 |
4856 | 2009.12.30 00:46 | t/p | 2423 | 0.01 | 1.03768 | 0.00000 | 1.03768 | 0.58 | 16072.36 |
4857 | 2009.12.30 00:46 | buy | 2429 | 0.01 | 1.03786 | 0.00000 | 1.03846 | ||
4858 | 2009.12.30 00:50 | buy | 2430 | 0.02 | 1.03763 | 0.00000 | 1.03823 | ||
4859 | 2009.12.30 00:56 | buy | 2431 | 0.04 | 1.03739 | 0.00000 | 1.03799 | ||
4860 | 2009.12.30 01:20 | buy | 2432 | 0.08 | 1.03711 | 0.00000 | 1.03771 | ||
4861 | 2009.12.30 01:35 | t/p | 2432 | 0.08 | 1.03771 | 0.00000 | 1.03771 | 4.63 | 16076.99 |
4862 | 2009.12.30 01:35 | close | 2431 | 0.04 | 1.03781 | 0.00000 | 1.03799 | 1.62 | 16078.61 |
4863 | 2009.12.30 01:37 | close | 2430 | 0.02 | 1.03757 | 0.00000 | 1.03823 | -0.12 | 16078.49 |
4864 | 2009.12.30 01:40 | close | 2429 | 0.01 | 1.03817 | 0.00000 | 1.03846 | 0.30 | 16078.79 |
4865 | 2009.12.30 01:42 | buy | 2433 | 0.01 | 1.03816 | 0.00000 | 1.03876 | ||
4866 | 2009.12.30 01:50 | t/p | 2433 | 0.01 | 1.03876 | 0.00000 | 1.03876 | 0.57 | 16079.36 |
4867 | 2009.12.30 01:50 | buy | 2434 | 0.01 | 1.03899 | 0.00000 | 1.03959 | ||
4868 | 2009.12.30 01:52 | buy | 2435 | 0.02 | 1.03875 | 0.00000 | 1.03935 | ||
4869 | 2009.12.30 01:57 | buy | 2436 | 0.04 | 1.03851 | 0.00000 | 1.03911 | ||
4870 | 2009.12.30 02:02 | buy | 2437 | 0.08 | 1.03819 | 0.00000 | 1.03879 | ||
4871 | 2009.12.30 02:07 | buy | 2438 | 0.16 | 1.03812 | 0.00000 | 1.03872 | ||
4872 | 2009.12.30 02:20 | t/p | 2438 | 0.16 | 1.03872 | 0.00000 | 1.03872 | 9.25 | 16088.61 |
4873 | 2009.12.30 02:20 | close | 2437 | 0.08 | 1.03878 | 0.00000 | 1.03879 | 4.54 | 16093.15 |
4874 | 2009.12.30 02:22 | close | 2436 | 0.04 | 1.03864 | 0.00000 | 1.03911 | 0.50 | 16093.65 |
4875 | 2009.12.30 02:25 | close | 2435 | 0.02 | 1.03871 | 0.00000 | 1.03935 | -0.08 | 16093.57 |
4876 | 2009.12.30 02:27 | close | 2434 | 0.01 | 1.03850 | 0.00000 | 1.03959 | -0.47 | 16093.10 |
4877 | 2009.12.30 02:27 | buy | 2439 | 0.01 | 1.03885 | 0.00000 | 1.03945 | ||
4878 | 2009.12.30 02:50 | buy | 2440 | 0.02 | 1.03873 | 0.00000 | 1.03933 | ||
4879 | 2009.12.30 04:32 | t/p | 2440 | 0.02 | 1.03933 | 0.00000 | 1.03933 | 1.15 | 16094.25 |
4880 | 2009.12.30 04:32 | close | 2439 | 0.01 | 1.03938 | 0.00000 | 1.03945 | 0.51 | 16094.76 |
4881 | 2009.12.30 04:35 | buy | 2441 | 0.01 | 1.03941 | 0.00000 | 1.04001 | ||
4882 | 2009.12.30 04:40 | buy | 2442 | 0.02 | 1.03925 | 0.00000 | 1.03985 | ||
4883 | 2009.12.30 04:45 | buy | 2443 | 0.04 | 1.03901 | 0.00000 | 1.03961 | ||
4884 | 2009.12.30 04:50 | buy | 2444 | 0.08 | 1.03869 | 0.00000 | 1.03929 | ||
4885 | 2009.12.30 05:15 | buy | 2445 | 0.16 | 1.03856 | 0.00000 | 1.03916 | ||
4886 | 2009.12.30 05:20 | buy | 2446 | 0.32 | 1.03832 | 0.00000 | 1.03892 | ||
4887 | 2009.12.30 07:15 | buy | 2447 | 0.64 | 1.03811 | 0.00000 | 1.03871 | ||
4888 | 2009.12.30 07:20 | buy | 2448 | 1.28 | 1.03767 | 0.00000 | 1.03827 | ||
4889 | 2009.12.30 08:37 | t/p | 2448 | 1.28 | 1.03827 | 0.00000 | 1.03827 | 73.97 | 16168.73 |
4890 | 2009.12.30 08:37 | close | 2447 | 0.64 | 1.03835 | 0.00000 | 1.03871 | 14.79 | 16183.52 |
4891 | 2009.12.30 08:40 | close | 2446 | 0.32 | 1.03751 | 0.00000 | 1.03892 | -24.98 | 16158.54 |
4892 | 2009.12.30 08:42 | close | 2445 | 0.16 | 1.03772 | 0.00000 | 1.03916 | -12.95 | 16145.59 |
4893 | 2009.12.30 08:45 | close | 2444 | 0.08 | 1.03688 | 0.00000 | 1.03929 | -13.96 | 16131.63 |
4894 | 2009.12.30 08:47 | close | 2443 | 0.04 | 1.03709 | 0.00000 | 1.03961 | -7.41 | 16124.22 |
4895 | 2009.12.30 08:50 | close | 2442 | 0.02 | 1.03604 | 0.00000 | 1.03985 | -6.20 | 16118.02 |
4896 | 2009.12.30 08:52 | close | 2441 | 0.01 | 1.03646 | 0.00000 | 1.04001 | -2.85 | 16115.17 |
4897 | 2009.12.30 08:55 | sell | 2449 | 0.01 | 1.03625 | 0.00000 | 1.03565 | ||
4898 | 2009.12.30 08:57 | sell | 2450 | 0.02 | 1.03688 | 0.00000 | 1.03628 | ||
4899 | 2009.12.30 09:02 | t/p | 2450 | 0.02 | 1.03628 | 0.00000 | 1.03628 | 1.16 | 16116.33 |
4900 | 2009.12.30 09:02 | close | 2449 | 0.01 | 1.03616 | 0.00000 | 1.03565 | 0.09 | 16116.42 |
4901 | 2009.12.30 09:05 | sell | 2451 | 0.01 | 1.03625 | 0.00000 | 1.03565 | ||
4902 | 2009.12.30 09:10 | sell | 2452 | 0.02 | 1.03687 | 0.00000 | 1.03627 | ||
4903 | 2009.12.30 09:15 | sell | 2453 | 0.04 | 1.03748 | 0.00000 | 1.03688 | ||
4904 | 2009.12.30 09:20 | sell | 2454 | 0.08 | 1.03810 | 0.00000 | 1.03750 | ||
4905 | 2009.12.30 09:27 | t/p | 2454 | 0.08 | 1.03750 | 0.00000 | 1.03750 | 4.63 | 16121.05 |
4906 | 2009.12.30 09:27 | close | 2453 | 0.04 | 1.03739 | 0.00000 | 1.03688 | 0.35 | 16121.40 |
4907 | 2009.12.30 09:27 | close | 2452 | 0.02 | 1.03798 | 0.00000 | 1.03627 | -2.14 | 16119.26 |
4908 | 2009.12.30 09:30 | close | 2451 | 0.01 | 1.03797 | 0.00000 | 1.03565 | -1.66 | 16117.60 |
4909 | 2009.12.30 09:32 | buy | 2455 | 0.01 | 1.03846 | 0.00000 | 1.03906 | ||
4910 | 2009.12.30 09:35 | buy | 2456 | 0.02 | 1.03834 | 0.00000 | 1.03894 | ||
4911 | 2009.12.30 09:40 | buy | 2457 | 0.04 | 1.03812 | 0.00000 | 1.03872 | ||
4912 | 2009.12.30 09:45 | buy | 2458 | 0.08 | 1.03777 | 0.00000 | 1.03837 | ||
4913 | 2009.12.30 09:50 | buy | 2459 | 0.16 | 1.03732 | 0.00000 | 1.03792 | ||
4914 | 2009.12.30 10:07 | t/p | 2459 | 0.16 | 1.03792 | 0.00000 | 1.03792 | 9.25 | 16126.85 |
4915 | 2009.12.30 10:07 | close | 2458 | 0.08 | 1.03800 | 0.00000 | 1.03837 | 1.77 | 16128.62 |
4916 | 2009.12.30 10:10 | close | 2457 | 0.04 | 1.03755 | 0.00000 | 1.03872 | -2.20 | 16126.42 |
4917 | 2009.12.30 10:12 | close | 2456 | 0.02 | 1.03766 | 0.00000 | 1.03894 | -1.31 | 16125.11 |
4918 | 2009.12.30 10:15 | close | 2455 | 0.01 | 1.03722 | 0.00000 | 1.03906 | -1.20 | 16123.91 |
4919 | 2009.12.30 10:17 | sell | 2460 | 0.01 | 1.03733 | 0.00000 | 1.03673 | ||
4920 | 2009.12.30 10:32 | sell | 2461 | 0.02 | 1.03778 | 0.00000 | 1.03718 | ||
4921 | 2009.12.30 10:37 | sell | 2462 | 0.04 | 1.03797 | 0.00000 | 1.03737 | ||
4922 | 2009.12.30 10:40 | t/p | 2462 | 0.04 | 1.03737 | 0.00000 | 1.03737 | 2.32 | 16126.23 |
4923 | 2009.12.30 10:45 | t/p | 2461 | 0.02 | 1.03718 | 0.00000 | 1.03718 | 1.16 | 16127.39 |
4924 | 2009.12.30 10:45 | close | 2460 | 0.01 | 1.03677 | 0.00000 | 1.03673 | 0.54 | 16127.93 |
4925 | 2009.12.30 10:47 | sell | 2463 | 0.01 | 1.03685 | 0.00000 | 1.03625 | ||
4926 | 2009.12.30 10:50 | t/p | 2463 | 0.01 | 1.03625 | 0.00000 | 1.03625 | 0.58 | 16128.51 |
4927 | 2009.12.30 10:50 | sell | 2464 | 0.01 | 1.03591 | 0.00000 | 1.03531 | ||
4928 | 2009.12.30 10:52 | sell | 2465 | 0.02 | 1.03628 | 0.00000 | 1.03568 | ||
4929 | 2009.12.30 10:57 | sell | 2466 | 0.04 | 1.03666 | 0.00000 | 1.03606 | ||
4930 | 2009.12.30 11:20 | sell | 2467 | 0.08 | 1.03686 | 0.00000 | 1.03626 | ||
4931 | 2009.12.30 11:32 | sell | 2468 | 0.16 | 1.03713 | 0.00000 | 1.03653 | ||
4932 | 2009.12.30 11:37 | sell | 2469 | 0.32 | 1.03722 | 0.00000 | 1.03662 | ||
4933 | 2009.12.30 11:40 | close | 2464 | 0.01 | 1.03698 | 0.00000 | 1.03531 | -1.03 | 16127.48 |
4934 | 2009.12.30 11:42 | close | 2469 | 0.32 | 1.03707 | 0.00000 | 1.03662 | 4.63 | 16132.11 |
4935 | 2009.12.30 11:45 | close | 2468 | 0.16 | 1.03672 | 0.00000 | 1.03653 | 6.33 | 16138.44 |
4936 | 2009.12.30 11:47 | close | 2467 | 0.08 | 1.03681 | 0.00000 | 1.03626 | 0.39 | 16138.83 |
4937 | 2009.12.30 11:50 | close | 2466 | 0.04 | 1.03637 | 0.00000 | 1.03606 | 1.12 | 16139.95 |
4938 | 2009.12.30 11:52 | close | 2465 | 0.02 | 1.03654 | 0.00000 | 1.03568 | -0.50 | 16139.45 |
4939 | 2009.12.30 11:55 | sell | 2470 | 0.01 | 1.03635 | 0.00000 | 1.03575 | ||
4940 | 2009.12.30 11:57 | sell | 2471 | 0.02 | 1.03661 | 0.00000 | 1.03601 | ||
4941 | 2009.12.30 12:10 | sell | 2472 | 0.04 | 1.03669 | 0.00000 | 1.03609 | ||
4942 | 2009.12.30 12:15 | sell | 2473 | 0.08 | 1.03703 | 0.00000 | 1.03643 | ||
4943 | 2009.12.30 12:20 | sell | 2474 | 0.16 | 1.03738 | 0.00000 | 1.03678 | ||
4944 | 2009.12.30 12:27 | close | 2470 | 0.01 | 1.03703 | 0.00000 | 1.03575 | -0.66 | 16138.79 |
4945 | 2009.12.30 12:27 | close | 2474 | 0.16 | 1.03721 | 0.00000 | 1.03678 | 2.62 | 16141.41 |
4946 | 2009.12.30 12:30 | close | 2473 | 0.08 | 1.03720 | 0.00000 | 1.03643 | -1.31 | 16140.10 |
4947 | 2009.12.30 12:32 | close | 2472 | 0.04 | 1.03711 | 0.00000 | 1.03609 | -1.62 | 16138.48 |
4948 | 2009.12.30 12:35 | close | 2471 | 0.02 | 1.03731 | 0.00000 | 1.03601 | -1.35 | 16137.13 |
4949 | 2009.12.30 12:37 | sell | 2475 | 0.01 | 1.03680 | 0.00000 | 1.03620 | ||
4950 | 2009.12.30 12:40 | sell | 2476 | 0.02 | 1.03780 | 0.00000 | 1.03720 | ||
4951 | 2009.12.30 12:45 | sell | 2477 | 0.04 | 1.03840 | 0.00000 | 1.03780 | ||
4952 | 2009.12.30 12:50 | sell | 2478 | 0.08 | 1.03900 | 0.00000 | 1.03840 | ||
4953 | 2009.12.30 12:57 | t/p | 2478 | 0.08 | 1.03840 | 0.00000 | 1.03840 | 4.63 | 16141.76 |
4954 | 2009.12.30 12:57 | close | 2477 | 0.04 | 1.03831 | 0.00000 | 1.03780 | 0.35 | 16142.11 |
4955 | 2009.12.30 12:59 | close | 2476 | 0.02 | 1.03874 | 0.00000 | 1.03720 | -1.81 | 16140.30 |
4956 | 2009.12.30 13:00 | close | 2475 | 0.01 | 1.03875 | 0.00000 | 1.03620 | -1.88 | 16138.42 |
4957 | 2009.12.30 13:02 | buy | 2479 | 0.01 | 1.03869 | 0.00000 | 1.03929 | ||
4958 | 2009.12.30 13:05 | buy | 2480 | 0.02 | 1.03856 | 0.00000 | 1.03916 | ||
4959 | 2009.12.30 13:10 | buy | 2481 | 0.04 | 1.03830 | 0.00000 | 1.03890 | ||
4960 | 2009.12.30 13:15 | buy | 2482 | 0.08 | 1.03791 | 0.00000 | 1.03851 | ||
4961 | 2009.12.30 13:20 | buy | 2483 | 0.16 | 1.03739 | 0.00000 | 1.03799 | ||
4962 | 2009.12.30 13:27 | t/p | 2483 | 0.16 | 1.03799 | 0.00000 | 1.03799 | 9.25 | 16147.67 |
4963 | 2009.12.30 13:27 | close | 2482 | 0.08 | 1.03821 | 0.00000 | 1.03851 | 2.31 | 16149.98 |
4964 | 2009.12.30 13:30 | close | 2481 | 0.04 | 1.03826 | 0.00000 | 1.03890 | -0.15 | 16149.83 |
4965 | 2009.12.30 13:32 | close | 2480 | 0.02 | 1.03837 | 0.00000 | 1.03916 | -0.37 | 16149.46 |
4966 | 2009.12.30 13:35 | close | 2479 | 0.01 | 1.03830 | 0.00000 | 1.03929 | -0.38 | 16149.08 |
4967 | 2009.12.30 13:37 | buy | 2484 | 0.01 | 1.03856 | 0.00000 | 1.03916 | ||
4968 | 2009.12.30 13:40 | buy | 2485 | 0.02 | 1.03825 | 0.00000 | 1.03885 | ||
4969 | 2009.12.30 13:45 | buy | 2486 | 0.04 | 1.03803 | 0.00000 | 1.03863 | ||
4970 | 2009.12.30 13:50 | buy | 2487 | 0.08 | 1.03772 | 0.00000 | 1.03832 | ||
4971 | 2009.12.30 14:03 | buy | 2488 | 0.16 | 1.03743 | 0.00000 | 1.03803 | ||
4972 | 2009.12.30 14:10 | buy | 2489 | 0.32 | 1.03700 | 0.00000 | 1.03760 | ||
4973 | 2009.12.30 14:16 | buy | 2490 | 0.64 | 1.03641 | 0.00000 | 1.03701 | ||
4974 | 2009.12.30 14:40 | t/p | 2490 | 0.64 | 1.03701 | 0.00000 | 1.03701 | 37.02 | 16186.10 |
4975 | 2009.12.30 14:40 | close | 2489 | 0.32 | 1.03726 | 0.00000 | 1.03760 | 8.02 | 16194.12 |
4976 | 2009.12.30 14:42 | close | 2488 | 0.16 | 1.03710 | 0.00000 | 1.03803 | -5.09 | 16189.03 |
4977 | 2009.12.30 14:45 | close | 2487 | 0.08 | 1.03775 | 0.00000 | 1.03832 | 0.23 | 16189.26 |
4978 | 2009.12.30 14:47 | close | 2486 | 0.04 | 1.03759 | 0.00000 | 1.03863 | -1.70 | 16187.56 |
4979 | 2009.12.30 14:50 | close | 2485 | 0.02 | 1.03824 | 0.00000 | 1.03885 | -0.02 | 16187.54 |
4980 | 2009.12.30 14:52 | close | 2484 | 0.01 | 1.03791 | 0.00000 | 1.03916 | -0.63 | 16186.91 |
4981 | 2009.12.30 14:55 | sell | 2491 | 0.01 | 1.03808 | 0.00000 | 1.03748 | ||
4982 | 2009.12.30 15:07 | t/p | 2491 | 0.01 | 1.03748 | 0.00000 | 1.03748 | 0.58 | 16187.49 |
4983 | 2009.12.30 15:07 | sell | 2492 | 0.01 | 1.03730 | 0.00000 | 1.03670 | ||
4984 | 2009.12.30 15:10 | sell | 2493 | 0.02 | 1.03799 | 0.00000 | 1.03739 | ||
4985 | 2009.12.30 15:15 | sell | 2494 | 0.04 | 1.03841 | 0.00000 | 1.03781 | ||
4986 | 2009.12.30 15:20 | sell | 2495 | 0.08 | 1.03882 | 0.00000 | 1.03822 | ||
4987 | 2009.12.30 15:40 | sell | 2496 | 0.16 | 1.03904 | 0.00000 | 1.03844 | ||
4988 | 2009.12.30 15:45 | sell | 2497 | 0.32 | 1.03942 | 0.00000 | 1.03882 | ||
4989 | 2009.12.30 15:50 | sell | 2498 | 0.64 | 1.03980 | 0.00000 | 1.03920 | ||
4990 | 2009.12.30 15:57 | close | 2492 | 0.01 | 1.03940 | 0.00000 | 1.03670 | -2.02 | 16185.47 |
4991 | 2009.12.30 15:59 | close | 2498 | 0.64 | 1.03930 | 0.00000 | 1.03920 | 30.79 | 16216.26 |
4992 | 2009.12.30 16:00 | close | 2497 | 0.32 | 1.03929 | 0.00000 | 1.03882 | 4.00 | 16220.26 |
4993 | 2009.12.30 16:02 | close | 2496 | 0.16 | 1.03956 | 0.00000 | 1.03844 | -8.00 | 16212.26 |
4994 | 2009.12.30 16:05 | close | 2495 | 0.08 | 1.03948 | 0.00000 | 1.03822 | -5.08 | 16207.18 |
4995 | 2009.12.30 16:07 | close | 2494 | 0.04 | 1.03963 | 0.00000 | 1.03781 | -4.69 | 16202.49 |
4996 | 2009.12.30 16:10 | close | 2493 | 0.02 | 1.03934 | 0.00000 | 1.03739 | -2.60 | 16199.89 |
4997 | 2009.12.30 16:12 | buy | 2499 | 0.01 | 1.03941 | 0.00000 | 1.04001 | ||
4998 | 2009.12.30 16:15 | buy | 2500 | 0.02 | 1.03911 | 0.00000 | 1.03971 | ||
4999 | 2009.12.30 16:20 | buy | 2501 | 0.04 | 1.03882 | 0.00000 | 1.03942 | ||
5000 | 2009.12.30 16:37 | buy | 2502 | 0.08 | 1.03863 | 0.00000 | 1.03923 | ||
5001 | 2009.12.30 16:40 | t/p | 2499 | 0.01 | 1.04001 | 0.00000 | 1.04001 | 0.58 | 16200.47 |
5002 | 2009.12.30 16:40 | t/p | 2500 | 0.02 | 1.03971 | 0.00000 | 1.03971 | 1.15 | 16201.62 |
5003 | 2009.12.30 16:40 | t/p | 2501 | 0.04 | 1.03942 | 0.00000 | 1.03942 | 2.30 | 16203.92 |
5004 | 2009.12.30 16:40 | t/p | 2502 | 0.08 | 1.03923 | 0.00000 | 1.03923 | 4.61 | 16208.53 |
5005 | 2009.12.30 16:40 | buy | 2503 | 0.01 | 1.04026 | 0.00000 | 1.04086 | ||
5006 | 2009.12.30 16:42 | buy | 2504 | 0.02 | 1.03994 | 0.00000 | 1.04054 | ||
5007 | 2009.12.30 16:45 | t/p | 2503 | 0.01 | 1.04086 | 0.00000 | 1.04086 | 0.58 | 16209.11 |
5008 | 2009.12.30 16:45 | t/p | 2504 | 0.02 | 1.04054 | 0.00000 | 1.04054 | 1.16 | 16210.27 |
5009 | 2009.12.30 16:45 | buy | 2505 | 0.01 | 1.04124 | 0.00000 | 1.04184 | ||
5010 | 2009.12.30 16:47 | buy | 2506 | 0.02 | 1.04091 | 0.00000 | 1.04151 | ||
5011 | 2009.12.30 16:50 | t/p | 2505 | 0.01 | 1.04184 | 0.00000 | 1.04184 | 0.57 | 16210.84 |
5012 | 2009.12.30 16:50 | t/p | 2506 | 0.02 | 1.04151 | 0.00000 | 1.04151 | 1.15 | 16211.99 |
5013 | 2009.12.30 16:50 | buy | 2507 | 0.01 | 1.04222 | 0.00000 | 1.04282 | ||
5014 | 2009.12.30 16:52 | buy | 2508 | 0.02 | 1.04157 | 0.00000 | 1.04217 | ||
5015 | 2009.12.30 16:57 | buy | 2509 | 0.04 | 1.04091 | 0.00000 | 1.04151 | ||
5016 | 2009.12.30 16:59 | buy | 2510 | 0.08 | 1.04080 | 0.00000 | 1.04140 | ||
5017 | 2009.12.30 17:02 | buy | 2511 | 0.16 | 1.04004 | 0.00000 | 1.04064 | ||
5018 | 2009.12.30 17:07 | buy | 2512 | 0.32 | 1.03990 | 0.00000 | 1.04050 | ||
5019 | 2009.12.30 17:10 | t/p | 2512 | 0.32 | 1.04050 | 0.00000 | 1.04050 | 18.45 | 16230.44 |
5020 | 2009.12.30 17:15 | t/p | 2511 | 0.16 | 1.04064 | 0.00000 | 1.04064 | 9.23 | 16239.67 |
5021 | 2009.12.30 17:15 | close | 2510 | 0.08 | 1.04092 | 0.00000 | 1.04140 | 0.92 | 16240.59 |
5022 | 2009.12.30 17:17 | close | 2509 | 0.04 | 1.04078 | 0.00000 | 1.04151 | -0.50 | 16240.09 |
5023 | 2009.12.30 17:20 | close | 2508 | 0.02 | 1.04135 | 0.00000 | 1.04217 | -0.42 | 16239.67 |
5024 | 2009.12.30 17:22 | close | 2507 | 0.01 | 1.04107 | 0.00000 | 1.04282 | -1.10 | 16238.57 |
5025 | 2009.12.30 17:25 | buy | 2513 | 0.01 | 1.04132 | 0.00000 | 1.04192 | ||
5026 | 2009.12.30 17:27 | buy | 2514 | 0.02 | 1.04089 | 0.00000 | 1.04149 | ||
5027 | 2009.12.30 17:33 | buy | 2515 | 0.04 | 1.04054 | 0.00000 | 1.04114 | ||
5028 | 2009.12.30 17:40 | buy | 2516 | 0.08 | 1.03987 | 0.00000 | 1.04047 | ||
5029 | 2009.12.30 17:46 | buy | 2517 | 0.16 | 1.03898 | 0.00000 | 1.03958 | ||
5030 | 2009.12.30 17:56 | t/p | 2517 | 0.16 | 1.03958 | 0.00000 | 1.03958 | 9.23 | 16247.80 |
5031 | 2009.12.30 17:56 | close | 2516 | 0.08 | 1.03976 | 0.00000 | 1.04047 | -0.85 | 16246.95 |
5032 | 2009.12.30 17:59 | close | 2515 | 0.04 | 1.03905 | 0.00000 | 1.04114 | -5.74 | 16241.21 |
5033 | 2009.12.30 18:00 | close | 2514 | 0.02 | 1.03906 | 0.00000 | 1.04149 | -3.52 | 16237.69 |
5034 | 2009.12.30 18:02 | close | 2513 | 0.01 | 1.03888 | 0.00000 | 1.04192 | -2.35 | 16235.34 |
5035 | 2009.12.30 18:05 | sell | 2518 | 0.01 | 1.03850 | 0.00000 | 1.03790 | ||
5036 | 2009.12.30 18:07 | sell | 2519 | 0.02 | 1.03926 | 0.00000 | 1.03866 | ||
5037 | 2009.12.30 18:10 | t/p | 2518 | 0.01 | 1.03790 | 0.00000 | 1.03790 | 0.58 | 16235.92 |
5038 | 2009.12.30 18:10 | t/p | 2519 | 0.02 | 1.03866 | 0.00000 | 1.03866 | 1.16 | 16237.08 |
5039 | 2009.12.30 18:10 | sell | 2520 | 0.01 | 1.03774 | 0.00000 | 1.03714 | ||
5040 | 2009.12.30 18:12 | sell | 2521 | 0.02 | 1.03812 | 0.00000 | 1.03752 | ||
5041 | 2009.12.30 18:15 | t/p | 2520 | 0.01 | 1.03714 | 0.00000 | 1.03714 | 0.58 | 16237.66 |
5042 | 2009.12.30 18:15 | t/p | 2521 | 0.02 | 1.03752 | 0.00000 | 1.03752 | 1.16 | 16238.82 |
5043 | 2009.12.30 18:15 | sell | 2522 | 0.01 | 1.03659 | 0.00000 | 1.03599 | ||
5044 | 2009.12.30 18:17 | sell | 2523 | 0.02 | 1.03697 | 0.00000 | 1.03637 | ||
5045 | 2009.12.30 18:20 | t/p | 2522 | 0.01 | 1.03599 | 0.00000 | 1.03599 | 0.58 | 16239.40 |
5046 | 2009.12.30 18:20 | t/p | 2523 | 0.02 | 1.03637 | 0.00000 | 1.03637 | 1.16 | 16240.56 |
5047 | 2009.12.30 18:20 | sell | 2524 | 0.01 | 1.03507 | 0.00000 | 1.03447 | ||
5048 | 2009.12.30 18:22 | sell | 2525 | 0.02 | 1.03583 | 0.00000 | 1.03523 | ||
5049 | 2009.12.30 18:27 | sell | 2526 | 0.04 | 1.03659 | 0.00000 | 1.03599 | ||
5050 | 2009.12.30 18:32 | t/p | 2526 | 0.04 | 1.03599 | 0.00000 | 1.03599 | 2.31 | 16242.87 |
5051 | 2009.12.30 18:32 | close | 2525 | 0.02 | 1.03574 | 0.00000 | 1.03523 | 0.17 | 16243.04 |
5052 | 2009.12.30 18:35 | close | 2524 | 0.01 | 1.03583 | 0.00000 | 1.03447 | -0.73 | 16242.31 |
5053 | 2009.12.30 18:37 | sell | 2527 | 0.01 | 1.03555 | 0.00000 | 1.03495 | ||
5054 | 2009.12.30 18:40 | sell | 2528 | 0.02 | 1.03597 | 0.00000 | 1.03537 | ||
5055 | 2009.12.30 18:45 | sell | 2529 | 0.04 | 1.03623 | 0.00000 | 1.03563 | ||
5056 | 2009.12.30 18:50 | sell | 2530 | 0.08 | 1.03648 | 0.00000 | 1.03588 | ||
5057 | 2009.12.30 19:02 | t/p | 2530 | 0.08 | 1.03588 | 0.00000 | 1.03588 | 4.64 | 16246.95 |
5058 | 2009.12.30 19:02 | close | 2529 | 0.04 | 1.03578 | 0.00000 | 1.03563 | 1.74 | 16248.69 |
5059 | 2009.12.30 19:05 | close | 2528 | 0.02 | 1.03592 | 0.00000 | 1.03537 | 0.10 | 16248.79 |
5060 | 2009.12.30 19:07 | close | 2527 | 0.01 | 1.03565 | 0.00000 | 1.03495 | -0.10 | 16248.69 |
5061 | 2009.12.30 19:10 | sell | 2531 | 0.01 | 1.03620 | 0.00000 | 1.03560 | ||
5062 | 2009.12.30 19:15 | sell | 2532 | 0.02 | 1.03660 | 0.00000 | 1.03600 | ||
5063 | 2009.12.30 19:20 | sell | 2533 | 0.04 | 1.03700 | 0.00000 | 1.03640 | ||
5064 | 2009.12.30 19:46 | t/p | 2533 | 0.04 | 1.03640 | 0.00000 | 1.03640 | 2.32 | 16251.01 |
5065 | 2009.12.30 19:46 | close | 2532 | 0.02 | 1.03636 | 0.00000 | 1.03600 | 0.46 | 16251.47 |
5066 | 2009.12.30 19:50 | close | 2531 | 0.01 | 1.03649 | 0.00000 | 1.03560 | -0.28 | 16251.19 |
5067 | 2009.12.30 19:53 | sell | 2534 | 0.01 | 1.03631 | 0.00000 | 1.03571 | ||
5068 | 2009.12.30 19:56 | sell | 2535 | 0.02 | 1.03650 | 0.00000 | 1.03590 | ||
5069 | 2009.12.30 20:20 | sell | 2536 | 0.04 | 1.03659 | 0.00000 | 1.03599 | ||
5070 | 2009.12.30 20:45 | sell | 2537 | 0.08 | 1.03670 | 0.00000 | 1.03610 | ||
5071 | 2009.12.30 20:50 | sell | 2538 | 0.16 | 1.03689 | 0.00000 | 1.03629 | ||
5072 | 2009.12.30 21:03 | sell | 2539 | 0.32 | 1.03721 | 0.00000 | 1.03661 | ||
5073 | 2009.12.30 21:10 | sell | 2540 | 0.64 | 1.03741 | 0.00000 | 1.03681 | ||
5074 | 2009.12.30 21:16 | sell | 2541 | 1.28 | 1.03762 | 0.00000 | 1.03702 | ||
5075 | 2009.12.30 21:26 | close | 2534 | 0.01 | 1.03714 | 0.00000 | 1.03571 | -0.80 | 16250.39 |
5076 | 2009.12.30 21:30 | close | 2541 | 1.28 | 1.03713 | 0.00000 | 1.03702 | 60.47 | 16310.86 |
5077 | 2009.12.30 21:32 | close | 2540 | 0.64 | 1.03736 | 0.00000 | 1.03681 | 3.08 | 16313.94 |
5078 | 2009.12.30 21:35 | close | 2539 | 0.32 | 1.03726 | 0.00000 | 1.03661 | -1.54 | 16312.40 |
5079 | 2009.12.30 21:37 | close | 2538 | 0.16 | 1.03745 | 0.00000 | 1.03629 | -8.64 | 16303.76 |
5080 | 2009.12.30 21:40 | close | 2537 | 0.08 | 1.03708 | 0.00000 | 1.03610 | -2.93 | 16300.83 |
5081 | 2009.12.30 21:42 | close | 2536 | 0.04 | 1.03717 | 0.00000 | 1.03599 | -2.24 | 16298.59 |
5082 | 2009.12.30 21:45 | close | 2535 | 0.02 | 1.03680 | 0.00000 | 1.03590 | -0.58 | 16298.01 |
5083 | 2009.12.30 21:47 | sell | 2542 | 0.01 | 1.03678 | 0.00000 | 1.03618 | ||
5084 | 2009.12.30 23:26 | sell | 2543 | 0.02 | 1.03692 | 0.00000 | 1.03632 | ||
5085 | 2009.12.30 23:32 | sell | 2544 | 0.04 | 1.03712 | 0.00000 | 1.03652 | ||
5086 | 2009.12.30 23:37 | sell | 2545 | 0.08 | 1.03719 | 0.00000 | 1.03659 | ||
5087 | 2009.12.30 23:50 | t/p | 2544 | 0.04 | 1.03652 | 0.00000 | 1.03652 | 2.32 | 16300.33 |
5088 | 2009.12.30 23:50 | t/p | 2545 | 0.08 | 1.03659 | 0.00000 | 1.03659 | 4.63 | 16304.96 |
5089 | 2009.12.30 23:50 | close | 2543 | 0.02 | 1.03652 | 0.00000 | 1.03632 | 0.77 | 16305.73 |
5090 | 2009.12.30 23:52 | close | 2542 | 0.01 | 1.03666 | 0.00000 | 1.03618 | 0.12 | 16305.85 |
5091 | 2009.12.30 23:55 | sell | 2546 | 0.01 | 1.03648 | 0.00000 | 1.03588 | ||
5092 | 2009.12.30 23:57 | sell | 2547 | 0.02 | 1.03669 | 0.00000 | 1.03609 | ||
5093 | 2009.12.31 00:20 | t/p | 2547 | 0.02 | 1.03609 | 0.00000 | 1.03609 | 1.12 | 16306.97 |
5094 | 2009.12.31 00:20 | close | 2546 | 0.01 | 1.03598 | 0.00000 | 1.03588 | 0.46 | 16307.43 |
5095 | 2009.12.31 00:22 | sell | 2548 | 0.01 | 1.03600 | 0.00000 | 1.03540 | ||
5096 | 2009.12.31 00:27 | sell | 2549 | 0.02 | 1.03612 | 0.00000 | 1.03552 | ||
5097 | 2009.12.31 00:40 | sell | 2550 | 0.04 | 1.03617 | 0.00000 | 1.03557 | ||
5098 | 2009.12.31 00:46 | sell | 2551 | 0.08 | 1.03627 | 0.00000 | 1.03567 | ||
5099 | 2009.12.31 01:02 | sell | 2552 | 0.16 | 1.03658 | 0.00000 | 1.03598 | ||
5100 | 2009.12.31 01:20 | close | 2548 | 0.01 | 1.03619 | 0.00000 | 1.03540 | -0.18 | 16307.25 |
5101 | 2009.12.31 01:22 | close | 2552 | 0.16 | 1.03629 | 0.00000 | 1.03598 | 4.48 | 16311.73 |
5102 | 2009.12.31 01:25 | close | 2551 | 0.08 | 1.03624 | 0.00000 | 1.03567 | 0.23 | 16311.96 |
5103 | 2009.12.31 01:27 | close | 2550 | 0.04 | 1.03639 | 0.00000 | 1.03557 | -0.85 | 16311.11 |
5104 | 2009.12.31 01:27 | close | 2549 | 0.02 | 1.03624 | 0.00000 | 1.03552 | -0.23 | 16310.88 |
5105 | 2009.12.31 01:32 | sell | 2553 | 0.01 | 1.03612 | 0.00000 | 1.03552 | ||
5106 | 2009.12.31 01:37 | sell | 2554 | 0.02 | 1.03620 | 0.00000 | 1.03560 | ||
5107 | 2009.12.31 01:50 | t/p | 2553 | 0.01 | 1.03552 | 0.00000 | 1.03552 | 0.58 | 16311.46 |
5108 | 2009.12.31 01:50 | t/p | 2554 | 0.02 | 1.03560 | 0.00000 | 1.03560 | 1.15 | 16312.61 |
5109 | 2009.12.31 01:50 | sell | 2555 | 0.01 | 1.03528 | 0.00000 | 1.03468 | ||
5110 | 2009.12.31 01:52 | sell | 2556 | 0.02 | 1.03545 | 0.00000 | 1.03485 | ||
5111 | 2009.12.31 01:57 | sell | 2557 | 0.04 | 1.03561 | 0.00000 | 1.03501 | ||
5112 | 2009.12.31 02:40 | t/p | 2557 | 0.04 | 1.03501 | 0.00000 | 1.03501 | 2.32 | 16314.93 |
5113 | 2009.12.31 02:40 | close | 2556 | 0.02 | 1.03488 | 0.00000 | 1.03485 | 1.10 | 16316.03 |
5114 | 2009.12.31 02:42 | close | 2555 | 0.01 | 1.03499 | 0.00000 | 1.03468 | 0.28 | 16316.31 |
5115 | 2009.12.31 02:45 | sell | 2558 | 0.01 | 1.03445 | 0.00000 | 1.03385 | ||
5116 | 2009.12.31 02:47 | sell | 2559 | 0.02 | 1.03456 | 0.00000 | 1.03396 | ||
5117 | 2009.12.31 03:15 | sell | 2560 | 0.04 | 1.03471 | 0.00000 | 1.03411 | ||
5118 | 2009.12.31 03:20 | sell | 2561 | 0.08 | 1.03489 | 0.00000 | 1.03429 | ||
5119 | 2009.12.31 04:50 | sell | 2562 | 0.16 | 1.03504 | 0.00000 | 1.03444 | ||
5120 | 2009.12.31 05:15 | close | 2558 | 0.01 | 1.03482 | 0.00000 | 1.03385 | -0.36 | 16315.95 |
5121 | 2009.12.31 05:17 | close | 2562 | 0.16 | 1.03486 | 0.00000 | 1.03444 | 2.78 | 16318.73 |
5122 | 2009.12.31 05:20 | close | 2561 | 0.08 | 1.03465 | 0.00000 | 1.03429 | 1.86 | 16320.59 |
5123 | 2009.12.31 05:22 | close | 2560 | 0.04 | 1.03474 | 0.00000 | 1.03411 | -0.12 | 16320.47 |
5124 | 2009.12.31 05:25 | close | 2559 | 0.02 | 1.03469 | 0.00000 | 1.03396 | -0.25 | 16320.22 |
5125 | 2009.12.31 05:27 | sell | 2563 | 0.01 | 1.03471 | 0.00000 | 1.03411 | ||
5126 | 2009.12.31 05:32 | sell | 2564 | 0.02 | 1.03481 | 0.00000 | 1.03421 | ||
5127 | 2009.12.31 06:20 | sell | 2565 | 0.04 | 1.03491 | 0.00000 | 1.03431 | ||
5128 | 2009.12.31 06:32 | sell | 2566 | 0.08 | 1.03503 | 0.00000 | 1.03443 | ||
5129 | 2009.12.31 06:37 | sell | 2567 | 0.16 | 1.03509 | 0.00000 | 1.03449 | ||
5130 | 2009.12.31 06:40 | close | 2563 | 0.01 | 1.03495 | 0.00000 | 1.03411 | -0.23 | 16319.99 |
5131 | 2009.12.31 06:42 | close | 2567 | 0.16 | 1.03501 | 0.00000 | 1.03449 | 1.24 | 16321.23 |
5132 | 2009.12.31 06:45 | close | 2566 | 0.08 | 1.03477 | 0.00000 | 1.03443 | 2.01 | 16323.24 |
5133 | 2009.12.31 06:47 | close | 2565 | 0.04 | 1.03483 | 0.00000 | 1.03431 | 0.31 | 16323.55 |
5134 | 2009.12.31 06:50 | close | 2564 | 0.02 | 1.03452 | 0.00000 | 1.03421 | 0.56 | 16324.11 |
5135 | 2009.12.31 06:52 | sell | 2568 | 0.01 | 1.03453 | 0.00000 | 1.03393 | ||
5136 | 2009.12.31 06:57 | sell | 2569 | 0.02 | 1.03466 | 0.00000 | 1.03406 | ||
5137 | 2009.12.31 07:15 | sell | 2570 | 0.04 | 1.03487 | 0.00000 | 1.03427 | ||
5138 | 2009.12.31 07:20 | sell | 2571 | 0.08 | 1.03509 | 0.00000 | 1.03449 | ||
5139 | 2009.12.31 07:33 | t/p | 2568 | 0.01 | 1.03393 | 0.00000 | 1.03393 | 0.58 | 16324.69 |
5140 | 2009.12.31 07:33 | t/p | 2569 | 0.02 | 1.03406 | 0.00000 | 1.03406 | 1.17 | 16325.86 |
5141 | 2009.12.31 07:33 | t/p | 2570 | 0.04 | 1.03427 | 0.00000 | 1.03427 | 2.33 | 16328.19 |
5142 | 2009.12.31 07:33 | t/p | 2571 | 0.08 | 1.03449 | 0.00000 | 1.03449 | 4.65 | 16332.84 |
5143 | 2009.12.31 07:33 | sell | 2572 | 0.01 | 1.03277 | 0.00000 | 1.03217 | ||
5144 | 2009.12.31 07:36 | sell | 2573 | 0.02 | 1.03331 | 0.00000 | 1.03271 | ||
5145 | 2009.12.31 07:40 | t/p | 2572 | 0.01 | 1.03217 | 0.00000 | 1.03217 | 0.58 | 16333.42 |
5146 | 2009.12.31 07:40 | t/p | 2573 | 0.02 | 1.03271 | 0.00000 | 1.03271 | 1.17 | 16334.59 |
5147 | 2009.12.31 07:40 | sell | 2574 | 0.01 | 1.03115 | 0.00000 | 1.03055 | ||
5148 | 2009.12.31 07:43 | sell | 2575 | 0.02 | 1.03169 | 0.00000 | 1.03109 | ||
5149 | 2009.12.31 07:46 | t/p | 2574 | 0.01 | 1.03055 | 0.00000 | 1.03055 | 0.58 | 16335.17 |
5150 | 2009.12.31 07:46 | t/p | 2575 | 0.02 | 1.03109 | 0.00000 | 1.03109 | 1.16 | 16336.33 |
5151 | 2009.12.31 07:46 | sell | 2576 | 0.01 | 1.02898 | 0.00000 | 1.02838 | ||
5152 | 2009.12.31 07:50 | sell | 2577 | 0.02 | 1.03006 | 0.00000 | 1.02946 | ||
5153 | 2009.12.31 07:56 | sell | 2578 | 0.04 | 1.03115 | 0.00000 | 1.03055 | ||
5154 | 2009.12.31 07:59 | t/p | 2577 | 0.02 | 1.02946 | 0.00000 | 1.02946 | 1.17 | 16337.50 |
5155 | 2009.12.31 07:59 | t/p | 2578 | 0.04 | 1.03055 | 0.00000 | 1.03055 | 2.33 | 16339.83 |
5156 | 2009.12.31 07:59 | close | 2576 | 0.01 | 1.02930 | 0.00000 | 1.02838 | -0.31 | 16339.52 |
5157 | 2009.12.31 08:00 | sell | 2579 | 0.01 | 1.02923 | 0.00000 | 1.02863 | ||
5158 | 2009.12.31 08:03 | sell | 2580 | 0.02 | 1.03005 | 0.00000 | 1.02945 | ||
5159 | 2009.12.31 08:10 | sell | 2581 | 0.04 | 1.03054 | 0.00000 | 1.02994 | ||
5160 | 2009.12.31 08:16 | sell | 2582 | 0.08 | 1.03103 | 0.00000 | 1.03043 | ||
5161 | 2009.12.31 08:26 | t/p | 2582 | 0.08 | 1.03043 | 0.00000 | 1.03043 | 4.66 | 16344.18 |
5162 | 2009.12.31 08:26 | close | 2581 | 0.04 | 1.03035 | 0.00000 | 1.02994 | 0.74 | 16344.92 |
5163 | 2009.12.31 08:30 | close | 2580 | 0.02 | 1.03036 | 0.00000 | 1.02945 | -0.60 | 16344.32 |
5164 | 2009.12.31 08:32 | close | 2579 | 0.01 | 1.03026 | 0.00000 | 1.02863 | -1.00 | 16343.32 |
5165 | 2009.12.31 08:35 | sell | 2583 | 0.01 | 1.03029 | 0.00000 | 1.02969 | ||
5166 | 2009.12.31 08:40 | sell | 2584 | 0.02 | 1.03069 | 0.00000 | 1.03009 | ||
5167 | 2009.12.31 08:45 | sell | 2585 | 0.04 | 1.03109 | 0.00000 | 1.03049 | ||
5168 | 2009.12.31 08:50 | sell | 2586 | 0.08 | 1.03149 | 0.00000 | 1.03089 | ||
5169 | 2009.12.31 09:02 | t/p | 2585 | 0.04 | 1.03049 | 0.00000 | 1.03049 | 2.33 | 16345.65 |
5170 | 2009.12.31 09:02 | t/p | 2586 | 0.08 | 1.03089 | 0.00000 | 1.03089 | 4.66 | 16350.31 |
5171 | 2009.12.31 09:02 | close | 2584 | 0.02 | 1.03035 | 0.00000 | 1.03009 | 0.66 | 16350.97 |
5172 | 2009.12.31 09:05 | close | 2583 | 0.01 | 1.03053 | 0.00000 | 1.02969 | -0.23 | 16350.74 |
5173 | 2009.12.31 09:07 | sell | 2587 | 0.01 | 1.03006 | 0.00000 | 1.02946 | ||
5174 | 2009.12.31 09:10 | sell | 2588 | 0.02 | 1.03095 | 0.00000 | 1.03035 | ||
5175 | 2009.12.31 09:15 | sell | 2589 | 0.04 | 1.03149 | 0.00000 | 1.03089 | ||
5176 | 2009.12.31 09:20 | sell | 2590 | 0.08 | 1.03202 | 0.00000 | 1.03142 | ||
5177 | 2009.12.31 09:27 | t/p | 2590 | 0.08 | 1.03142 | 0.00000 | 1.03142 | 4.65 | 16355.39 |
5178 | 2009.12.31 09:27 | close | 2589 | 0.04 | 1.03142 | 0.00000 | 1.03089 | 0.27 | 16355.66 |
5179 | 2009.12.31 09:30 | close | 2588 | 0.02 | 1.03186 | 0.00000 | 1.03035 | -1.76 | 16353.90 |
5180 | 2009.12.31 09:32 | close | 2587 | 0.01 | 1.03175 | 0.00000 | 1.02946 | -1.64 | 16352.26 |
5181 | 2009.12.31 09:35 | sell | 2591 | 0.01 | 1.03147 | 0.00000 | 1.03087 | ||
5182 | 2009.12.31 09:37 | sell | 2592 | 0.02 | 1.03180 | 0.00000 | 1.03120 | ||
5183 | 2009.12.31 09:45 | t/p | 2591 | 0.01 | 1.03087 | 0.00000 | 1.03087 | 0.58 | 16352.84 |
5184 | 2009.12.31 09:45 | t/p | 2592 | 0.02 | 1.03120 | 0.00000 | 1.03120 | 1.17 | 16354.01 |
5185 | 2009.12.31 09:45 | sell | 2593 | 0.01 | 1.03065 | 0.00000 | 1.03005 | ||
5186 | 2009.12.31 09:47 | sell | 2594 | 0.02 | 1.03081 | 0.00000 | 1.03021 | ||
5187 | 2009.12.31 09:50 | t/p | 2594 | 0.02 | 1.03021 | 0.00000 | 1.03021 | 1.17 | 16355.18 |
5188 | 2009.12.31 10:15 | t/p | 2593 | 0.01 | 1.03005 | 0.00000 | 1.03005 | 0.58 | 16355.76 |
5189 | 2009.12.31 10:15 | sell | 2595 | 0.01 | 1.02950 | 0.00000 | 1.02890 | ||
5190 | 2009.12.31 10:17 | sell | 2596 | 0.02 | 1.02966 | 0.00000 | 1.02906 | ||
5191 | 2009.12.31 10:20 | t/p | 2596 | 0.02 | 1.02906 | 0.00000 | 1.02906 | 1.16 | 16356.92 |
5192 | 2009.12.31 10:40 | sell | 2597 | 0.02 | 1.03009 | 0.00000 | 1.02949 | ||
5193 | 2009.12.31 10:45 | sell | 2598 | 0.04 | 1.03067 | 0.00000 | 1.03007 | ||
5194 | 2009.12.31 10:50 | sell | 2599 | 0.08 | 1.03125 | 0.00000 | 1.03065 | ||
5195 | 2009.12.31 10:57 | t/p | 2599 | 0.08 | 1.03065 | 0.00000 | 1.03065 | 4.65 | 16361.57 |
5196 | 2009.12.31 10:57 | close | 2598 | 0.04 | 1.03059 | 0.00000 | 1.03007 | 0.31 | 16361.88 |
5197 | 2009.12.31 10:59 | close | 2597 | 0.02 | 1.03121 | 0.00000 | 1.02949 | -2.17 | 16359.71 |
5198 | 2009.12.31 11:00 | close | 2595 | 0.01 | 1.03124 | 0.00000 | 1.02890 | -1.69 | 16358.02 |
5199 | 2009.12.31 11:02 | sell | 2600 | 0.01 | 1.03099 | 0.00000 | 1.03039 | ||
5200 | 2009.12.31 11:07 | sell | 2601 | 0.02 | 1.03115 | 0.00000 | 1.03055 | ||
5201 | 2009.12.31 11:15 | t/p | 2600 | 0.01 | 1.03039 | 0.00000 | 1.03039 | 0.59 | 16358.61 |
5202 | 2009.12.31 11:15 | t/p | 2601 | 0.02 | 1.03055 | 0.00000 | 1.03055 | 1.16 | 16359.77 |
5203 | 2009.12.31 11:15 | sell | 2602 | 0.01 | 1.03005 | 0.00000 | 1.02945 | ||
5204 | 2009.12.31 11:17 | sell | 2603 | 0.02 | 1.03021 | 0.00000 | 1.02961 | ||
5205 | 2009.12.31 11:20 | t/p | 2603 | 0.02 | 1.02961 | 0.00000 | 1.02961 | 1.16 | 16360.93 |
5206 | 2009.12.31 12:15 | t/p | 2602 | 0.01 | 1.02945 | 0.00000 | 1.02945 | 0.58 | 16361.51 |
5207 | 2009.12.31 12:15 | sell | 2604 | 0.01 | 1.02921 | 0.00000 | 1.02861 | ||
5208 | 2009.12.31 12:17 | sell | 2605 | 0.02 | 1.02931 | 0.00000 | 1.02871 | ||
5209 | 2009.12.31 12:37 | t/p | 2604 | 0.01 | 1.02861 | 0.00000 | 1.02861 | 0.58 | 16362.09 |
5210 | 2009.12.31 12:37 | t/p | 2605 | 0.02 | 1.02871 | 0.00000 | 1.02871 | 1.17 | 16363.26 |
5211 | 2009.12.31 12:37 | sell | 2606 | 0.01 | 1.02847 | 0.00000 | 1.02787 | ||
5212 | 2009.12.31 12:40 | sell | 2607 | 0.02 | 1.02939 | 0.00000 | 1.02879 | ||
5213 | 2009.12.31 12:45 | sell | 2608 | 0.04 | 1.02995 | 0.00000 | 1.02935 | ||
5214 | 2009.12.31 12:50 | sell | 2609 | 0.08 | 1.03050 | 0.00000 | 1.02990 | ||
5215 | 2009.12.31 12:57 | t/p | 2609 | 0.08 | 1.02990 | 0.00000 | 1.02990 | 4.66 | 16367.92 |
5216 | 2009.12.31 12:57 | close | 2608 | 0.04 | 1.02987 | 0.00000 | 1.02935 | 0.31 | 16368.23 |
5217 | 2009.12.31 12:59 | close | 2607 | 0.02 | 1.03051 | 0.00000 | 1.02879 | -2.17 | 16366.06 |
5218 | 2009.12.31 13:00 | close | 2606 | 0.01 | 1.03050 | 0.00000 | 1.02787 | -1.97 | 16364.09 |
5219 | 2009.12.31 13:02 | sell | 2610 | 0.01 | 1.03037 | 0.00000 | 1.02977 | ||
5220 | 2009.12.31 13:07 | sell | 2611 | 0.02 | 1.03049 | 0.00000 | 1.02989 | ||
5221 | 2009.12.31 13:15 | t/p | 2610 | 0.01 | 1.02977 | 0.00000 | 1.02977 | 0.58 | 16364.67 |
5222 | 2009.12.31 13:15 | t/p | 2611 | 0.02 | 1.02989 | 0.00000 | 1.02989 | 1.17 | 16365.84 |
5223 | 2009.12.31 13:15 | sell | 2612 | 0.01 | 1.02966 | 0.00000 | 1.02906 | ||
5224 | 2009.12.31 13:17 | sell | 2613 | 0.02 | 1.02978 | 0.00000 | 1.02918 | ||
5225 | 2009.12.31 13:27 | sell | 2614 | 0.04 | 1.02997 | 0.00000 | 1.02937 | ||
5226 | 2009.12.31 13:37 | sell | 2615 | 0.08 | 1.03008 | 0.00000 | 1.02948 | ||
5227 | 2009.12.31 13:50 | t/p | 2613 | 0.02 | 1.02918 | 0.00000 | 1.02918 | 1.16 | 16367.00 |
5228 | 2009.12.31 13:50 | t/p | 2614 | 0.04 | 1.02937 | 0.00000 | 1.02937 | 2.33 | 16369.33 |
5229 | 2009.12.31 13:50 | t/p | 2615 | 0.08 | 1.02948 | 0.00000 | 1.02948 | 4.67 | 16374.00 |
5230 | 2009.12.31 13:50 | close | 2612 | 0.01 | 1.02910 | 0.00000 | 1.02906 | 0.54 | 16374.54 |
5231 | 2009.12.31 13:52 | sell | 2616 | 0.01 | 1.02919 | 0.00000 | 1.02859 | ||
5232 | 2009.12.31 13:57 | sell | 2617 | 0.02 | 1.02939 | 0.00000 | 1.02879 | ||
5233 | 2009.12.31 13:59 | sell | 2618 | 0.04 | 1.02947 | 0.00000 | 1.02887 | ||
5234 | 2009.12.31 14:07 | t/p | 2618 | 0.04 | 1.02887 | 0.00000 | 1.02887 | 2.33 | 16376.87 |
5235 | 2009.12.31 14:07 | close | 2617 | 0.02 | 1.02887 | 0.00000 | 1.02879 | 1.01 | 16377.88 |
5236 | 2009.12.31 14:10 | close | 2616 | 0.01 | 1.02971 | 0.00000 | 1.02859 | -0.50 | 16377.38 |
5237 | 2009.12.31 14:12 | sell | 2619 | 0.01 | 1.02943 | 0.00000 | 1.02883 | ||
5238 | 2009.12.31 14:15 | sell | 2620 | 0.02 | 1.03010 | 0.00000 | 1.02950 | ||
5239 | 2009.12.31 14:20 | sell | 2621 | 0.04 | 1.03060 | 0.00000 | 1.03000 | ||
5240 | 2009.12.31 14:30 | t/p | 2621 | 0.04 | 1.03000 | 0.00000 | 1.03000 | 2.33 | 16379.71 |
5241 | 2009.12.31 14:30 | close | 2620 | 0.02 | 1.02988 | 0.00000 | 1.02950 | 0.43 | 16380.14 |
5242 | 2009.12.31 14:32 | close | 2619 | 0.01 | 1.02999 | 0.00000 | 1.02883 | -0.54 | 16379.60 |
5243 | 2009.12.31 14:35 | sell | 2622 | 0.01 | 1.03010 | 0.00000 | 1.02950 | ||
5244 | 2009.12.31 14:40 | sell | 2623 | 0.02 | 1.03074 | 0.00000 | 1.03014 | ||
5245 | 2009.12.31 14:45 | sell | 2624 | 0.04 | 1.03138 | 0.00000 | 1.03078 | ||
5246 | 2009.12.31 14:50 | sell | 2625 | 0.08 | 1.03202 | 0.00000 | 1.03142 | ||
5247 | 2009.12.31 14:57 | t/p | 2625 | 0.08 | 1.03142 | 0.00000 | 1.03142 | 4.65 | 16384.25 |
5248 | 2009.12.31 14:57 | close | 2624 | 0.04 | 1.03128 | 0.00000 | 1.03078 | 0.39 | 16384.64 |
5249 | 2009.12.31 14:59 | close | 2623 | 0.02 | 1.03061 | 0.00000 | 1.03014 | 0.25 | 16384.89 |
5250 | 2009.12.31 15:00 | close | 2622 | 0.01 | 1.03060 | 0.00000 | 1.02950 | -0.49 | 16384.40 |
5251 | 2009.12.31 15:02 | sell | 2626 | 0.01 | 1.02966 | 0.00000 | 1.02906 | ||
5252 | 2009.12.31 15:05 | sell | 2627 | 0.02 | 1.02978 | 0.00000 | 1.02918 | ||
5253 | 2009.12.31 15:10 | sell | 2628 | 0.04 | 1.03017 | 0.00000 | 1.02957 | ||
5254 | 2009.12.31 15:15 | sell | 2629 | 0.08 | 1.03055 | 0.00000 | 1.02995 | ||
5255 | 2009.12.31 15:20 | sell | 2630 | 0.16 | 1.03093 | 0.00000 | 1.03033 | ||
5256 | 2009.12.31 15:27 | close | 2626 | 0.01 | 1.03053 | 0.00000 | 1.02906 | -0.84 | 16383.56 |
5257 | 2009.12.31 15:27 | close | 2630 | 0.16 | 1.03102 | 0.00000 | 1.03033 | -1.40 | 16382.16 |
5258 | 2009.12.31 15:30 | close | 2629 | 0.08 | 1.03103 | 0.00000 | 1.02995 | -3.72 | 16378.44 |
5259 | 2009.12.31 15:32 | close | 2628 | 0.04 | 1.03110 | 0.00000 | 1.02957 | -3.61 | 16374.83 |
5260 | 2009.12.31 15:35 | close | 2627 | 0.02 | 1.03132 | 0.00000 | 1.02918 | -2.99 | 16371.84 |
5261 | 2009.12.31 15:37 | buy | 2631 | 0.01 | 1.03088 | 0.00000 | 1.03148 | ||
5262 | 2009.12.31 15:40 | t/p | 2631 | 0.01 | 1.03148 | 0.00000 | 1.03148 | 0.58 | 16372.42 |
5263 | 2009.12.31 15:40 | buy | 2632 | 0.01 | 1.03198 | 0.00000 | 1.03258 | ||
5264 | 2009.12.31 15:42 | buy | 2633 | 0.02 | 1.03176 | 0.00000 | 1.03236 | ||
5265 | 2009.12.31 15:45 | t/p | 2633 | 0.02 | 1.03236 | 0.00000 | 1.03236 | 1.16 | 16373.58 |
5266 | 2009.12.31 15:50 | t/p | 2632 | 0.01 | 1.03258 | 0.00000 | 1.03258 | 0.58 | 16374.16 |
5267 | 2009.12.31 15:50 | buy | 2634 | 0.01 | 1.03329 | 0.00000 | 1.03389 | ||
5268 | 2009.12.31 15:52 | buy | 2635 | 0.02 | 1.03285 | 0.00000 | 1.03345 | ||
5269 | 2009.12.31 15:57 | buy | 2636 | 0.04 | 1.03241 | 0.00000 | 1.03301 | ||
5270 | 2009.12.31 15:59 | t/p | 2636 | 0.04 | 1.03301 | 0.00000 | 1.03301 | 2.33 | 16376.49 |
5271 | 2009.12.31 16:05 | t/p | 2635 | 0.02 | 1.03345 | 0.00000 | 1.03345 | 1.16 | 16377.65 |
5272 | 2009.12.31 16:05 | close | 2634 | 0.01 | 1.03366 | 0.00000 | 1.03389 | 0.36 | 16378.01 |
5273 | 2009.12.31 16:07 | buy | 2637 | 0.01 | 1.03313 | 0.00000 | 1.03373 | ||
5274 | 2009.12.31 16:10 | t/p | 2637 | 0.01 | 1.03373 | 0.00000 | 1.03373 | 0.58 | 16378.59 |
5275 | 2009.12.31 16:10 | buy | 2638 | 0.01 | 1.03473 | 0.00000 | 1.03533 | ||
5276 | 2009.12.31 16:12 | buy | 2639 | 0.02 | 1.03441 | 0.00000 | 1.03501 | ||
5277 | 2009.12.31 16:15 | t/p | 2638 | 0.01 | 1.03533 | 0.00000 | 1.03533 | 0.58 | 16379.17 |
5278 | 2009.12.31 16:15 | t/p | 2639 | 0.02 | 1.03501 | 0.00000 | 1.03501 | 1.16 | 16380.33 |
5279 | 2009.12.31 16:15 | buy | 2640 | 0.01 | 1.03570 | 0.00000 | 1.03630 | ||
5280 | 2009.12.31 16:17 | buy | 2641 | 0.02 | 1.03538 | 0.00000 | 1.03598 | ||
5281 | 2009.12.31 16:20 | t/p | 2640 | 0.01 | 1.03630 | 0.00000 | 1.03630 | 0.58 | 16380.91 |
5282 | 2009.12.31 16:20 | t/p | 2641 | 0.02 | 1.03598 | 0.00000 | 1.03598 | 1.16 | 16382.07 |
5283 | 2009.12.31 16:20 | buy | 2642 | 0.01 | 1.03666 | 0.00000 | 1.03726 | ||
5284 | 2009.12.31 16:22 | buy | 2643 | 0.02 | 1.03602 | 0.00000 | 1.03662 | ||
5285 | 2009.12.31 16:27 | buy | 2644 | 0.04 | 1.03538 | 0.00000 | 1.03598 | ||
5286 | 2009.12.31 16:27 | t/p | 2644 | 0.04 | 1.03598 | 0.00000 | 1.03598 | 2.31 | 16384.38 |
5287 | 2009.12.31 16:32 | t/p | 2642 | 0.01 | 1.03726 | 0.00000 | 1.03726 | 0.58 | 16384.96 |
5288 | 2009.12.31 16:32 | t/p | 2643 | 0.02 | 1.03662 | 0.00000 | 1.03662 | 1.15 | 16386.11 |
5289 | 2009.12.31 16:32 | buy | 2645 | 0.01 | 1.03816 | 0.00000 | 1.03876 | ||
5290 | 2009.12.31 16:35 | buy | 2646 | 0.02 | 1.03767 | 0.00000 | 1.03827 | ||
5291 | 2009.12.31 16:37 | t/p | 2646 | 0.02 | 1.03827 | 0.00000 | 1.03827 | 1.15 | 16387.26 |
5292 | 2009.12.31 16:40 | buy | 2647 | 0.02 | 1.03667 | 0.00000 | 1.03727 | ||
5293 | 2009.12.31 16:45 | buy | 2648 | 0.04 | 1.03519 | 0.00000 | 1.03579 | ||
5294 | 2009.12.31 16:50 | buy | 2649 | 0.08 | 1.03320 | 0.00000 | 1.03380 | ||
5295 | 2009.12.31 16:52 | t/p | 2649 | 0.08 | 1.03380 | 0.00000 | 1.03380 | 4.64 | 16391.90 |
5296 | 2009.12.31 16:52 | buy | 2650 | 0.08 | 1.03419 | 0.00000 | 1.03479 | ||
5297 | 2009.12.31 16:55 | buy | 2651 | 0.16 | 1.03370 | 0.00000 | 1.03430 | ||
5298 | 2009.12.31 16:57 | t/p | 2650 | 0.08 | 1.03479 | 0.00000 | 1.03479 | 4.64 | 16396.54 |
5299 | 2009.12.31 16:57 | t/p | 2651 | 0.16 | 1.03430 | 0.00000 | 1.03430 | 9.27 | 16405.81 |
5300 | 2009.12.31 16:57 | close | 2648 | 0.04 | 1.03508 | 0.00000 | 1.03579 | -0.43 | 16405.38 |
5301 | 2009.12.31 16:59 | close | 2647 | 0.02 | 1.03344 | 0.00000 | 1.03727 | -6.25 | 16399.13 |
5302 | 2009.12.31 17:00 | close | 2645 | 0.01 | 1.03345 | 0.00000 | 1.03876 | -4.56 | 16394.57 |
5303 | 2009.12.31 17:02 | buy | 2652 | 0.01 | 1.03345 | 0.00000 | 1.03405 | ||
5304 | 2009.12.31 17:07 | buy | 2653 | 0.02 | 1.03327 | 0.00000 | 1.03387 | ||
5305 | 2009.12.31 17:10 | t/p | 2652 | 0.01 | 1.03405 | 0.00000 | 1.03405 | 0.58 | 16395.15 |
5306 | 2009.12.31 17:10 | t/p | 2653 | 0.02 | 1.03387 | 0.00000 | 1.03387 | 1.16 | 16396.31 |
5307 | 2009.12.31 17:10 | buy | 2654 | 0.01 | 1.03419 | 0.00000 | 1.03479 | ||
5308 | 2009.12.31 17:12 | buy | 2655 | 0.02 | 1.03400 | 0.00000 | 1.03460 | ||
5309 | 2009.12.31 17:15 | t/p | 2655 | 0.02 | 1.03460 | 0.00000 | 1.03460 | 1.16 | 16397.47 |
5310 | 2009.12.31 17:20 | t/p | 2654 | 0.01 | 1.03479 | 0.00000 | 1.03479 | 0.58 | 16398.05 |
5311 | 2009.12.31 17:20 | buy | 2656 | 0.01 | 1.03529 | 0.00000 | 1.03589 | ||
5312 | 2009.12.31 17:22 | buy | 2657 | 0.02 | 1.03492 | 0.00000 | 1.03552 | ||
5313 | 2009.12.31 17:27 | buy | 2658 | 0.04 | 1.03456 | 0.00000 | 1.03516 | ||
5314 | 2009.12.31 17:32 | buy | 2659 | 0.08 | 1.03356 | 0.00000 | 1.03416 | ||
5315 | 2009.12.31 17:37 | buy | 2660 | 0.16 | 1.03333 | 0.00000 | 1.03393 | ||
5316 | 2009.12.31 17:40 | t/p | 2659 | 0.08 | 1.03416 | 0.00000 | 1.03416 | 4.64 | 16402.69 |
5317 | 2009.12.31 17:40 | t/p | 2660 | 0.16 | 1.03393 | 0.00000 | 1.03393 | 9.28 | 16411.97 |
5318 | 2009.12.31 17:40 | close | 2658 | 0.04 | 1.03436 | 0.00000 | 1.03516 | -0.77 | 16411.20 |
5319 | 2009.12.31 17:42 | close | 2657 | 0.02 | 1.03413 | 0.00000 | 1.03552 | -1.53 | 16409.67 |
5320 | 2009.12.31 17:45 | close | 2656 | 0.01 | 1.03504 | 0.00000 | 1.03589 | -0.24 | 16409.43 |
5321 | 2009.12.31 17:47 | buy | 2661 | 0.01 | 1.03492 | 0.00000 | 1.03552 | ||
5322 | 2009.12.31 17:50 | t/p | 2661 | 0.01 | 1.03552 | 0.00000 | 1.03552 | 0.58 | 16410.01 |
5323 | 2009.12.31 17:50 | buy | 2662 | 0.01 | 1.03583 | 0.00000 | 1.03643 | ||
5324 | 2009.12.31 17:52 | buy | 2663 | 0.02 | 1.03538 | 0.00000 | 1.03598 | ||
5325 | 2009.12.31 17:57 | buy | 2664 | 0.04 | 1.03492 | 0.00000 | 1.03552 | ||
5326 | 2009.12.31 17:59 | t/p | 2664 | 0.04 | 1.03552 | 0.00000 | 1.03552 | 2.32 | 16412.33 |
5327 | 2009.12.31 18:02 | t/p | 2663 | 0.02 | 1.03598 | 0.00000 | 1.03598 | 1.16 | 16413.49 |
5328 | 2009.12.31 18:02 | close | 2662 | 0.01 | 1.03627 | 0.00000 | 1.03643 | 0.42 | 16413.91 |
5329 | 2009.12.31 18:05 | buy | 2665 | 0.01 | 1.03620 | 0.00000 | 1.03680 | ||
5330 | 2009.12.31 18:10 | buy | 2666 | 0.02 | 1.03586 | 0.00000 | 1.03646 | ||
5331 | 2009.12.31 18:15 | buy | 2667 | 0.04 | 1.03534 | 0.00000 | 1.03594 | ||
5332 | 2009.12.31 18:20 | buy | 2668 | 0.08 | 1.03465 | 0.00000 | 1.03525 | ||
5333 | 2009.12.31 18:30 | t/p | 2668 | 0.08 | 1.03525 | 0.00000 | 1.03525 | 4.64 | 16418.55 |
5334 | 2009.12.31 18:30 | close | 2667 | 0.04 | 1.03525 | 0.00000 | 1.03594 | -0.35 | 16418.20 |
5335 | 2009.12.31 18:32 | t/p | 2666 | 0.02 | 1.03646 | 0.00000 | 1.03646 | 1.16 | 16419.36 |
5336 | 2009.12.31 18:32 | close | 2665 | 0.01 | 1.03647 | 0.00000 | 1.03680 | 0.26 | 16419.62 |
5337 | 2009.12.31 18:35 | buy | 2669 | 0.01 | 1.03634 | 0.00000 | 1.03694 | ||
5338 | 2009.12.31 18:40 | buy | 2670 | 0.02 | 1.03588 | 0.00000 | 1.03648 | ||
5339 | 2009.12.31 18:45 | buy | 2671 | 0.04 | 1.03517 | 0.00000 | 1.03577 | ||
5340 | 2009.12.31 18:50 | buy | 2672 | 0.08 | 1.03424 | 0.00000 | 1.03484 | ||
5341 | 2009.12.31 18:57 | t/p | 2672 | 0.08 | 1.03484 | 0.00000 | 1.03484 | 4.64 | 16424.26 |
5342 | 2009.12.31 18:57 | close | 2671 | 0.04 | 1.03506 | 0.00000 | 1.03577 | -0.43 | 16423.83 |
5343 | 2009.12.31 18:57 | close at stop | 2670 | 0.02 | 1.03506 | 0.00000 | 1.03648 | -1.58 | 16422.25 |
5344 | 2009.12.31 18:57 | close at stop | 2669 | 0.01 | 1.03506 | 0.00000 | 1.03694 | -1.24 | 16421.01 |